Opcode Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $36.518.326 | $765,23 | N/A |
| 2026-08-13 | $36.559.212 | $10,92 | $0,03651833 |
| 2026-08-12 | $37.379.784 | $11,16 | $0,03655921 |
| 2026-08-11 | $37.382.662 | $11,16 | $0,03737978 |
| 2026-08-10 | $36.581.740 | $428,84 | $0,03738266 |
| 2026-08-09 | $36.591.748 | $21,70 | $0,03658174 |
| 2026-08-08 | $36.597.715 | $22,86 | $0,03659175 |
| 2026-08-07 | $37.408.611 | $6,60 | $0,03659771 |
| 2026-08-06 | $36.579.724 | $6,17 | $0,03740861 |
| 2026-08-04 | $36.586.335 | $1,86 | $0,03657972 |
| 2026-08-03 | $36.588.357 | $108,80 | $0,03658633 |
| 2026-08-02 | $37.411.386 | $71,88 | $0,03658836 |
| 2026-08-01 | $36.589.820 | $96,60 | $0,03741139 |
| 2026-07-31 | $36.589.920 | $96,60 | $0,03658982 |
| 2026-07-30 | $36.626.944 | $4,84 | $0,03658992 |
| 2026-07-29 | $36.635.471 | $139,71 | $0,03662694 |
| 2026-07-28 | $36.643.675 | $109,82 | $0,03663547 |
| 2026-07-27 | $37.394.787 | $29,75 | $0,03664368 |
| 2026-07-26 | $36.649.304 | $23,06 | $0,03739479 |
| 2026-07-22 | $36.666.518 | $353,90 | $0,03664930 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
