Open Campus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $37.010.212 | $17.071.828 | N/A |
| 2026-08-27 | $34.549.426 | $15.288.061 | $0,04574417 |
| 2026-08-26 | $33.244.355 | $15.010.775 | $0,04270267 |
| 2026-08-25 | $33.334.585 | $15.275.858 | $0,04108962 |
| 2026-08-24 | $33.593.559 | $15.423.929 | $0,04120114 |
| 2026-08-23 | $32.201.571 | $16.419.015 | $0,04152123 |
| 2026-08-22 | $34.555.504 | $17.668.768 | $0,03980075 |
| 2026-08-21 | $31.718.850 | $1.834.542 | $0,04271018 |
| 2026-08-20 | $30.282.623 | $2.434.854 | $0,03920411 |
| 2026-08-19 | $29.586.771 | $2.245.955 | $0,03742895 |
| 2026-08-18 | $31.201.754 | $2.380.704 | $0,03656889 |
| 2026-08-17 | $32.607.198 | $6.761.104 | $0,03856499 |
| 2026-08-16 | $33.836.790 | $4.301.108 | $0,04030210 |
| 2026-08-15 | $32.993.274 | $6.882.928 | $0,04182186 |
| 2026-08-14 | $32.866.116 | $3.284.057 | $0,04077929 |
| 2026-08-13 | $32.509.337 | $7.985.075 | $0,04062212 |
| 2026-08-12 | $31.873.559 | $6.254.078 | $0,04018115 |
| 2026-08-11 | $31.200.219 | $6.474.262 | $0,03939533 |
| 2026-08-10 | $30.816.627 | $5.823.584 | $0,03856309 |
| 2026-08-09 | $30.192.616 | $5.225.824 | $0,03808898 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
