Open Campus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $30.192.616 | $5.225.824 | N/A |
| 2026-08-08 | $28.367.654 | $1.974.054 | $0,03731771 |
| 2026-08-07 | $28.037.875 | $7.457.162 | $0,03506208 |
| 2026-08-06 | $26.453.944 | $7.189.712 | $0,03465447 |
| 2026-08-05 | $26.235.933 | $5.060.028 | $0,03269675 |
| 2026-08-04 | $26.915.739 | $5.146.732 | $0,03242729 |
| 2026-08-03 | $26.681.095 | $4.614.319 | $0,03326753 |
| 2026-08-02 | $27.500.672 | $6.008.147 | $0,03297751 |
| 2026-08-01 | $26.057.659 | $5.568.340 | $0,03399050 |
| 2026-07-31 | $25.115.404 | $3.926.076 | $0,03290758 |
| 2026-07-30 | $24.737.624 | $6.000.871 | $0,03171763 |
| 2026-07-29 | $25.381.664 | $4.912.765 | $0,03124054 |
| 2026-07-28 | $24.125.506 | $5.973.476 | $0,03205388 |
| 2026-07-27 | $26.324.293 | $7.464.733 | $0,03046751 |
| 2026-07-26 | $26.919.345 | $13.506.921 | $0,03324430 |
| 2026-07-25 | $24.691.559 | $5.950.227 | $0,03399578 |
| 2026-07-24 | $23.614.713 | $3.157.391 | $0,03118236 |
| 2026-07-23 | $24.464.063 | $3.412.687 | $0,02982244 |
| 2026-07-22 | $24.392.478 | $4.543.174 | $0,03089506 |
| 2026-07-21 | $23.723.148 | $4.006.298 | $0,03080466 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
