Open Campus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $43.049.103 | $1.613.414 | N/A |
| 2026-09-26 | $43.229.703 | $2.284.574 | $0,052099 |
| 2026-09-25 | $41.554.584 | $2.729.923 | $0,052318 |
| 2026-09-24 | $40.714.727 | $3.310.890 | $0,050290 |
| 2026-09-23 | $43.566.190 | $2.435.857 | $0,04927383 |
| 2026-09-22 | $42.318.252 | $3.072.290 | $0,052725 |
| 2026-09-21 | $40.405.446 | $1.750.093 | $0,051214 |
| 2026-09-20 | $41.446.263 | $2.422.455 | $0,04889953 |
| 2026-09-19 | $41.939.915 | $2.475.381 | $0,050159 |
| 2026-09-18 | $40.617.748 | $1.517.959 | $0,050757 |
| 2026-09-17 | $39.987.165 | $1.791.167 | $0,04915646 |
| 2026-09-16 | $39.621.148 | $2.704.653 | $0,04839332 |
| 2026-09-15 | $40.581.549 | $1.947.800 | $0,04795036 |
| 2026-09-14 | $41.846.743 | $2.294.778 | $0,04911266 |
| 2026-09-13 | $44.142.470 | $2.134.937 | $0,050644 |
| 2026-09-12 | $41.516.261 | $2.280.911 | $0,053422 |
| 2026-09-11 | $39.677.039 | $2.430.887 | $0,050244 |
| 2026-09-10 | $42.643.206 | $15.018.935 | $0,04801800 |
| 2026-09-09 | $42.904.180 | $20.808.219 | $0,051608 |
| 2026-09-08 | $43.812.989 | $23.849.187 | $0,051924 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
