Open Campus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $32.201.571 | $16.419.015 | N/A |
| 2026-08-22 | $34.550.696 | $17.586.563 | $0,03980075 |
| 2026-08-21 | $31.456.807 | $8.847.727 | $0,04270424 |
| 2026-08-20 | $30.170.991 | $2.439.011 | $0,03888023 |
| 2026-08-19 | $29.506.360 | $2.242.795 | $0,03729098 |
| 2026-08-18 | $31.103.144 | $6.152.529 | $0,03646950 |
| 2026-08-17 | $32.686.599 | $6.779.781 | $0,03844311 |
| 2026-08-16 | $33.854.703 | $4.314.920 | $0,04040024 |
| 2026-08-15 | $32.976.310 | $6.874.333 | $0,04184400 |
| 2026-08-14 | $33.101.230 | $7.498.116 | $0,04075832 |
| 2026-08-13 | $32.509.337 | $7.985.075 | $0,04091272 |
| 2026-08-12 | $31.873.559 | $6.254.078 | $0,04018115 |
| 2026-08-11 | $31.200.219 | $6.474.262 | $0,03939533 |
| 2026-08-10 | $30.874.907 | $5.594.798 | $0,03856309 |
| 2026-08-09 | $30.192.919 | $5.303.461 | $0,03816101 |
| 2026-08-08 | $28.367.654 | $1.974.054 | $0,03731808 |
| 2026-08-07 | $28.037.875 | $7.457.162 | $0,03506208 |
| 2026-08-06 | $26.453.944 | $7.189.712 | $0,03465447 |
| 2026-08-05 | $26.235.933 | $5.060.028 | $0,03269675 |
| 2026-08-04 | $26.915.739 | $5.146.732 | $0,03242729 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
