OPEN GPU Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $1.086.828 | $30.558 | N/A |
| 2026-06-22 | $1.095.097 | $29.937 | $0,055175 |
| 2026-06-21 | $1.101.547 | $49.138 | $0,055578 |
| 2026-06-20 | $1.090.467 | $26.423 | $0,056003 |
| 2026-06-19 | $1.098.847 | $32.448 | $0,055354 |
| 2026-06-18 | $1.118.818 | $35.923 | $0,055743 |
| 2026-06-17 | $1.139.615 | $87.756 | $0,056798 |
| 2026-06-16 | $1.109.526 | $84.314 | $0,057848 |
| 2026-06-15 | $1.077.362 | $43.671 | $0,056319 |
| 2026-06-14 | $1.087.502 | $33.734 | $0,054689 |
| 2026-06-13 | $1.072.414 | $39.513 | $0,055203 |
| 2026-06-12 | $1.169.475 | $30.251 | $0,054437 |
| 2026-06-11 | $1.168.168 | $33.303 | $0,059360 |
| 2026-06-10 | $1.184.987 | $34.083 | $0,059297 |
| 2026-06-09 | $1.250.501 | $34.890 | $0,060158 |
| 2026-06-08 | $1.246.932 | $37.739 | $0,063422 |
| 2026-06-07 | $1.135.641 | $37.111 | $0,063288 |
| 2026-06-06 | $1.166.018 | $39.284 | $0,057648 |
| 2026-06-05 | $1.302.413 | $41.790 | $0,058981 |
| 2026-06-04 | $1.345.468 | $95.945 | $0,065902 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
