OPENLOOT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $5.410.019 | $734.304 | N/A |
| 2026-09-29 | $5.524.832 | $444.001 | $0,00675654 |
| 2026-09-28 | $5.822.767 | $885.004 | $0,00689993 |
| 2026-09-27 | $5.445.452 | $352.679 | $0,00727202 |
| 2026-09-26 | $5.599.600 | $451.850 | $0,00680079 |
| 2026-09-25 | $5.462.815 | $588.757 | $0,00699330 |
| 2026-09-24 | $5.299.426 | $1.076.870 | $0,00682247 |
| 2026-09-23 | $5.887.577 | $593.653 | $0,00661842 |
| 2026-09-22 | $5.718.224 | $897.374 | $0,00735296 |
| 2026-09-21 | $5.351.727 | $525.798 | $0,00714145 |
| 2026-09-20 | $5.324.659 | $1.026.865 | $0,00668374 |
| 2026-09-19 | $5.088.218 | $989.192 | $0,00664993 |
| 2026-09-18 | $4.394.084 | $302.815 | $0,00635464 |
| 2026-09-17 | $4.226.836 | $503.951 | $0,00548774 |
| 2026-09-16 | $4.251.053 | $691.468 | $0,00527887 |
| 2026-09-15 | $4.467.384 | $736.557 | $0,00530911 |
| 2026-09-14 | $4.340.473 | $907.224 | $0,00557929 |
| 2026-09-13 | $4.532.426 | $1.129.308 | $0,00542079 |
| 2026-09-12 | $4.466.941 | $1.733.209 | $0,00566052 |
| 2026-09-11 | $3.974.865 | $1.435.488 | $0,00557873 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
