OPENLOOT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $4.226.836 | $503.951 | N/A |
| 2026-09-16 | $4.251.053 | $691.468 | $0,00527887 |
| 2026-09-15 | $4.467.384 | $736.557 | $0,00530911 |
| 2026-09-14 | $4.340.473 | $907.224 | $0,00557929 |
| 2026-09-13 | $4.532.426 | $1.129.308 | $0,00542079 |
| 2026-09-12 | $4.466.941 | $1.733.209 | $0,00566052 |
| 2026-09-11 | $3.974.865 | $1.435.488 | $0,00557873 |
| 2026-09-10 | $4.456.805 | $4.734.199 | $0,00496418 |
| 2026-09-09 | $5.616.848 | $3.670.246 | $0,00556607 |
| 2026-09-08 | $3.910.634 | $529.193 | $0,00701485 |
| 2026-09-07 | $3.958.603 | $530.111 | $0,00488397 |
| 2026-09-06 | $3.902.911 | $855.182 | $0,00494387 |
| 2026-09-05 | $3.758.911 | $428.665 | $0,00487432 |
| 2026-09-04 | $4.080.339 | $405.331 | $0,00469448 |
| 2026-09-03 | $3.895.101 | $448.900 | $0,00509591 |
| 2026-09-02 | $3.817.467 | $567.175 | $0,00486457 |
| 2026-09-01 | $3.776.637 | $1.134.437 | $0,00476761 |
| 2026-08-31 | $3.777.812 | $461.003 | $0,00471662 |
| 2026-08-30 | $3.926.191 | $461.630 | $0,00471808 |
| 2026-08-29 | $3.908.871 | $825.074 | $0,00490339 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
