OPENLOOT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $3.509.017 | $396.913 | N/A |
| 2026-08-17 | $3.488.824 | $389.481 | $0,00438239 |
| 2026-08-16 | $3.491.562 | $623.350 | $0,00435717 |
| 2026-08-15 | $3.462.419 | $827.635 | $0,00436059 |
| 2026-08-14 | $3.905.623 | $559.610 | $0,00432419 |
| 2026-08-13 | $3.892.844 | $315.250 | $0,00487771 |
| 2026-08-12 | $24.601.368 | $418.307 | $0,00486175 |
| 2026-08-11 | $24.788.134 | $290.451 | $0,00492027 |
| 2026-08-10 | $25.157.006 | $268.265 | $0,00495763 |
| 2026-08-09 | $25.308.178 | $301.946 | $0,00503140 |
| 2026-08-08 | $25.472.193 | $340.544 | $0,00506164 |
| 2026-08-07 | $24.371.556 | $330.648 | $0,00509444 |
| 2026-08-06 | $24.609.403 | $369.018 | $0,00487431 |
| 2026-08-05 | $25.735.380 | $339.912 | $0,00492188 |
| 2026-08-04 | $27.523.090 | $379.463 | $0,00514708 |
| 2026-08-03 | $27.146.133 | $300.886 | $0,00550462 |
| 2026-08-02 | $27.600.086 | $684.905 | $0,00542923 |
| 2026-08-01 | $29.987.001 | $638.130 | $0,00552002 |
| 2026-07-31 | $27.397.867 | $449.072 | $0,00599740 |
| 2026-07-30 | $27.842.116 | $433.876 | $0,00547957 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
