Open Stablecoin Index Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $228.967 | $37.668 | N/A |
| 2026-09-28 | $199.058 | $468,31 | $0,533953 |
| 2026-09-27 | $199.601 | $18.104,59 | $0,548208 |
| 2026-09-26 | $188.933 | $21.875 | $0,549716 |
| 2026-09-25 | $194.657 | $19.135,32 | $0,547643 |
| 2026-09-24 | $200.290 | $41.281 | $0,525561 |
| 2026-09-23 | $210.055 | $13.317,34 | $0,516054 |
| 2026-09-22 | $215.033 | $31.422 | $0,538265 |
| 2026-09-21 | $208.818 | $17.567,74 | $0,536022 |
| 2026-09-20 | $196.220 | $7.875,19 | $0,500093 |
| 2026-09-19 | $198.688 | $21.464 | $0,514639 |
| 2026-09-18 | $185.646 | $17.645,04 | $0,504334 |
| 2026-09-17 | $195.168 | $13.593,39 | $0,469585 |
| 2026-09-16 | $181.756 | $3.888,69 | $0,452059 |
| 2026-09-15 | $189.242 | $6.343,63 | $0,456778 |
| 2026-09-14 | $182.285 | $16.638,73 | $0,481258 |
| 2026-09-13 | $196.872 | $6.741,02 | $0,478133 |
| 2026-09-12 | $200.868 | $20.445 | $0,476855 |
| 2026-09-11 | $207.300 | $17.615,29 | $0,471756 |
| 2026-09-10 | $194.665 | $11.868,42 | $0,461379 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
