OPEN Ticketing Ecosystem Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $1.023.989 | $1,67 | N/A |
| 2026-09-17 | $977.831 | $1.905,44 | $0,00004466 |
| 2026-09-16 | $1.081.515 | $88,54 | $0,00004265 |
| 2026-09-15 | $1.094.365 | $7,32 | $0,00004717 |
| 2026-09-14 | $1.129.543 | $13,28 | $0,00004773 |
| 2026-09-13 | $1.169.064 | $23,93 | $0,00004927 |
| 2026-09-12 | $1.125.438 | $37,24 | $0,00005099 |
| 2026-09-11 | $1.125.070 | $192,61 | $0,00004909 |
| 2026-09-10 | $1.173.559 | $234,00 | $0,00004907 |
| 2026-09-09 | $1.183.873 | $12,74 | $0,00005119 |
| 2026-09-08 | $1.210.654 | $16,22 | $0,00005164 |
| 2026-09-07 | $1.202.469 | $131,12 | $0,00005280 |
| 2026-09-06 | $1.204.556 | $3,62 | $0,00005245 |
| 2026-09-05 | $1.179.636 | $5,46 | $0,00005254 |
| 2026-09-04 | $1.159.638 | $2,46 | $0,00005145 |
| 2026-09-03 | $1.182.245 | $52,96 | $0,00005058 |
| 2026-09-02 | $1.200.556 | $150,45 | $0,00005157 |
| 2026-09-01 | $1.198.968 | $3,20 | $0,00005236 |
| 2026-08-31 | $1.253.266 | $60,38 | $0,00005230 |
| 2026-08-30 | $1.231.819 | $161,15 | $0,00005466 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
