OPEN Ticketing Ecosystem Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $1.394.650 | $844,69 | N/A |
| 2026-08-20 | $1.280.086 | $522,31 | $0,00006083 |
| 2026-08-19 | $1.183.005 | $54,77 | $0,00005583 |
| 2026-08-18 | $1.205.025 | $2,97 | $0,00005160 |
| 2026-08-17 | $1.172.550 | $255,71 | $0,00005256 |
| 2026-08-16 | $1.211.595 | $36,70 | $0,00005114 |
| 2026-08-15 | $1.208.587 | $530,40 | $0,00005285 |
| 2026-08-14 | $1.202.916 | $10,04 | $0,00005271 |
| 2026-08-13 | $1.157.750 | $815,59 | $0,00005247 |
| 2026-08-12 | $1.204.880 | $3.215,70 | $0,00005050 |
| 2026-08-11 | $985.531 | $344,80 | $0,00005255 |
| 2026-08-10 | $1.035.662 | $7.235,60 | $0,00004299 |
| 2026-08-09 | $1.131.350 | $2.568,99 | $0,00004517 |
| 2026-08-08 | $1.103.094 | $4.683,67 | $0,00004935 |
| 2026-08-07 | $998.303 | $2.283,65 | $0,00004811 |
| 2026-08-06 | $1.117.436 | $111,24 | $0,00004354 |
| 2026-08-05 | $1.092.151 | $5.513,06 | $0,00004874 |
| 2026-08-04 | $1.079.161 | $23,49 | $0,00004764 |
| 2026-08-03 | $1.127.002 | $54,09 | $0,00004707 |
| 2026-08-02 | $1.101.337 | $1.699,93 | $0,00004916 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
