OPEN Ticketing Ecosystem Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $454.148 | $409,29 | N/A |
| 2026-11-02 | $455.732 | $410,23 | $0,00001981 |
| 2026-11-01 | $469.011 | $44,39 | $0,00001988 |
| 2026-10-31 | $477.215 | $5,54 | $0,00002046 |
| 2026-10-30 | $476.485 | $1,27 | $0,00002081 |
| 2026-10-28 | $498.840 | $191,37 | $0,00002078 |
| 2026-10-27 | $483.475 | $10,37 | $0,00002176 |
| 2026-10-26 | $485.206 | $1.108,51 | $0,00002109 |
| 2026-10-25 | $555.989 | $418,72 | $0,00002116 |
| 2026-10-24 | $538.135 | $2.273,58 | $0,00002425 |
| 2026-10-23 | $628.396 | $521,15 | $0,00002347 |
| 2026-10-22 | $633.865 | $519,98 | $0,00002741 |
| 2026-10-21 | $681.940 | $520,52 | $0,00002765 |
| 2026-10-20 | $693.761 | $302,60 | $0,00002974 |
| 2026-10-19 | $701.457 | $535,42 | $0,00003026 |
| 2026-10-18 | $690.383 | $526,97 | $0,00003060 |
| 2026-10-16 | $693.282 | $789,24 | $0,00003011 |
| 2026-10-15 | $707.312 | $372,15 | $0,00003024 |
| 2026-10-14 | $721.563 | $128,49 | $0,00003085 |
| 2026-10-13 | $736.952 | $126,26 | $0,00003147 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
