OPEN Tony Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $359.213 | $11,26 | N/A |
| 2026-06-26 | $359.802 | $10,81 | $0,00007184 |
| 2026-06-25 | $360.722 | $10,84 | $0,00007196 |
| 2026-06-24 | $0,000000000000000000 | $15,19 | $0,00007214 |
| 2026-06-23 | $0,000000000000000000 | $15,19 | $0,00007252 |
| 2026-06-22 | $0,000000000000000000 | $31,27 | $0,00007252 |
| 2026-06-21 | $0,000000000000000000 | $149,47 | $0,00007631 |
| 2026-06-20 | $0,000000000000000000 | $149,47 | $0,00007469 |
| 2026-06-18 | $0,000000000000000000 | $5,86 | $0,00007469 |
| 2026-06-17 | $0,000000000000000000 | $9,21 | $0,00007597 |
| 2026-06-16 | $0,000000000000000000 | $203,01 | $0,00007644 |
| 2026-06-15 | $0,000000000000000000 | $214,72 | $0,00008120 |
| 2026-06-14 | $0,000000000000000000 | $67,64 | $0,00008111 |
| 2026-06-13 | $0,000000000000000000 | $10,94 | $0,00007958 |
| 2026-06-12 | $0,000000000000000000 | $83,84 | $0,00007824 |
| 2026-06-11 | $0,000000000000000000 | $81,43 | $0,00007622 |
| 2026-06-10 | $0,000000000000000000 | $9,34 | $0,00007403 |
| 2026-06-09 | $0,000000000000000000 | $12,05 | $0,00007900 |
| 2026-06-08 | $0,000000000000000000 | $9,90 | $0,00008020 |
| 2026-06-07 | $0,000000000000000000 | $12,02 | $0,00007878 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
