OPEN xStock Riwayat Harga

Tanggal yang dipilih diterapkan dalam waktu UTC.

.xls (Excel) .csv

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-10-19	$104.071	$14,80	N/A
2026-10-17	$104.089	$209,89	$2,14
2026-10-16	$91.118	$485,13	$2,14
2026-10-15	$75.740	$252,99	$2,38
2026-10-14	$82.092	$53,83	$1,98
2026-10-13	$82.100	$53,84	$2,15
2026-10-12	$86.966	$21,53	$2,15
2026-10-11	$86.963	$21,53	$2,27
2026-10-10	$86.961	$997,64	$2,27
2026-10-09	$88.451	$14,91	$2,27
2026-10-08	$86.932	$579,71	$2,31
2026-10-07	$89.151	$301,84	$2,27
2026-10-06	$91.394	$494,71	$2,33
2026-10-05	$95.143	$37,69	$2,39
2026-10-03	$95.145	$288,45	$2,49
2026-10-02	$88.039	$303,80	$2,49
2026-10-01	$92.552	$55,85	$2,30
2026-09-30	$92.514	$664,49	$2,42
2026-09-29	$90.500	$1.029,61	$2,42
2026-09-28	$92.968	$0,559346	$2,51