OPEN xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $104.936 | $311,60 | N/A |
| 2026-09-02 | $103.936 | $1.203,48 | $3,08 |
| 2026-09-01 | $106.927 | $1.797,50 | $3,05 |
| 2026-08-31 | $112.926 | $105,12 | $3,14 |
| 2026-08-29 | $112.923 | $138,51 | $3,31 |
| 2026-08-28 | $118.245 | $1.170,64 | $3,31 |
| 2026-08-27 | $118.260 | $704,86 | $3,47 |
| 2026-08-26 | $118.954 | $1.232,78 | $3,47 |
| 2026-08-25 | $108.196 | $656,05 | $3,68 |
| 2026-08-24 | $119.258 | $1,70 | $3,35 |
| 2026-08-22 | $111.992 | $399,43 | $3,69 |
| 2026-08-21 | $110.741 | $3.667,89 | $3,47 |
| 2026-08-20 | $114.561 | $3.745,83 | $3,43 |
| 2026-08-19 | $111.093 | $214,79 | $3,55 |
| 2026-08-18 | $113.646 | $143,00 | $3,44 |
| 2026-08-17 | $117.462 | $11,57 | $3,52 |
| 2026-08-15 | $118.402 | $21,07 | $3,64 |
| 2026-08-14 | $116.821 | $2.152,37 | $3,67 |
| 2026-08-13 | $112.077 | $406,03 | $3,62 |
| 2026-08-12 | $113.649 | $3,54 | $3,47 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
