openagentmarket Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $46.931 | $490,17 | N/A |
| 2026-08-31 | $47.959 | $91,51 | $0,000000469306 |
| 2026-08-30 | $47.731 | $162,61 | $0,000000479587 |
| 2026-08-29 | $47.783 | $434,53 | $0,000000477315 |
| 2026-08-28 | $50.234 | $355,31 | $0,000000477826 |
| 2026-08-27 | $50.645 | $5,83 | $0,000000502342 |
| 2026-08-26 | $50.737 | $341,96 | $0,000000506447 |
| 2026-08-25 | $52.145 | $272,08 | $0,000000507372 |
| 2026-08-24 | $52.306 | $128,43 | $0,000000521450 |
| 2026-08-23 | $51.584 | $384,28 | $0,000000523056 |
| 2026-08-22 | $54.773 | $405,40 | $0,000000515842 |
| 2026-08-21 | $51.702 | $870,00 | $0,000000547735 |
| 2026-08-20 | $49.908 | $751,13 | $0,000000517020 |
| 2026-08-19 | $44.319 | $3.604,52 | $0,000000499082 |
| 2026-08-18 | $44.060 | $238,77 | $0,000000443191 |
| 2026-08-16 | $41.619 | $1,37 | $0,000000440596 |
| 2026-08-15 | $41.623 | $1,37 | $0,000000416189 |
| 2026-08-13 | $41.599 | $2,04 | $0,000000416226 |
| 2026-08-12 | $41.836 | $163,23 | $0,000000415992 |
| 2026-08-11 | $41.892 | $56,30 | $0,000000418363 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
