openagentmarket Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $52.565 | $495,19 | N/A |
| 2026-07-15 | $52.474 | $494,34 | $0,000000524744 |
| 2026-07-14 | $52.988 | $1.127,22 | $0,000000529876 |
| 2026-07-13 | $53.596 | $188,57 | $0,000000535960 |
| 2026-07-12 | $54.335 | $191,17 | $0,000000543350 |
| 2026-07-11 | $52.854 | $437,24 | $0,000000528542 |
| 2026-07-10 | $55.130 | $1.263,50 | $0,000000551296 |
| 2026-07-09 | $57.197 | $129,79 | $0,000000571969 |
| 2026-07-08 | $58.819 | $798,21 | $0,000000588189 |
| 2026-07-07 | $62.166 | $11,00 | $0,000000621662 |
| 2026-07-06 | $62.532 | $139,69 | $0,000000625318 |
| 2026-07-05 | $62.599 | $9,66 | $0,000000625994 |
| 2026-07-04 | $62.339 | $19,24 | $0,000000623386 |
| 2026-07-03 | $60.886 | $9,49 | $0,000000608855 |
| 2026-07-01 | $57.006 | $115,07 | $0,000000570055 |
| 2026-06-30 | $55.305 | $7,20 | $0,000000553054 |
| 2026-06-29 | $58.050 | $639,75 | $0,000000580502 |
| 2026-06-28 | $57.281 | $426,47 | $0,000000572812 |
| 2026-06-27 | $58.939 | $11,68 | $0,000000589392 |
| 2026-06-26 | $60.572 | $3,02 | $0,000000605723 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
