OpenAI (Gate Pre-IPO) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $0,000000000000000000 | $33.096 | N/A |
| 2026-10-14 | $0,000000000000000000 | $161.957 | $918,68 |
| 2026-10-13 | $0,000000000000000000 | $209.212 | $934,42 |
| 2026-10-12 | $0,000000000000000000 | $105.589 | $951,50 |
| 2026-10-11 | $0,000000000000000000 | $218.048 | $962,25 |
| 2026-10-10 | $0,000000000000000000 | $187.417 | $962,41 |
| 2026-10-09 | $0,000000000000000000 | $1.083.200 | $948,63 |
| 2026-10-08 | $0,000000000000000000 | $1.451.513 | $948,42 |
| 2026-10-07 | $0,000000000000000000 | $508.581 | $957,13 |
| 2026-10-06 | $0,000000000000000000 | $277.935 | $928,85 |
| 2026-10-05 | $0,000000000000000000 | $177.399 | $893,10 |
| 2026-10-04 | $0,000000000000000000 | $28.232 | $895,56 |
| 2026-10-03 | $0,000000000000000000 | $22.312 | $867,64 |
| 2026-10-02 | $0,000000000000000000 | $39.354 | $862,86 |
| 2026-10-01 | $0,000000000000000000 | $41.192 | $865,05 |
| 2026-09-30 | $0,000000000000000000 | $89.093 | $855,09 |
| 2026-09-29 | $0,000000000000000000 | $152.156 | $869,21 |
| 2026-09-28 | $0,000000000000000000 | $89.978 | $840,72 |
| 2026-09-27 | $0,000000000000000000 | $33.913 | $852,59 |
| 2026-09-26 | $0,000000000000000000 | $82.195 | $861,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
