OpenAI PreStocks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $1.616.175 | $25.515 | N/A |
| 2026-07-17 | $1.574.808 | $86.259 | $1.122,58 |
| 2026-07-16 | $1.399.254 | $25.299 | $997,44 |
| 2026-07-15 | $1.193.901 | $5.193,39 | $851,06 |
| 2026-07-14 | $1.121.763 | $10.091,23 | $799,63 |
| 2026-07-13 | $1.124.994 | $14.469,25 | $801,94 |
| 2026-07-12 | $1.184.912 | $7.614,70 | $844,65 |
| 2026-07-11 | $1.202.983 | $8.773,76 | $857,53 |
| 2026-07-10 | $1.272.099 | $30.170 | $906,80 |
| 2026-07-09 | $1.209.122 | $20.623 | $861,91 |
| 2026-07-08 | $1.222.130 | $7.362,80 | $871,18 |
| 2026-07-07 | $1.209.689 | $14.626,49 | $862,31 |
| 2026-07-06 | $1.236.282 | $5.979,34 | $881,27 |
| 2026-07-05 | $1.292.849 | $6.070,99 | $921,59 |
| 2026-07-04 | $1.293.979 | $2.784,19 | $922,39 |
| 2026-07-03 | $1.263.065 | $3.609,34 | $900,36 |
| 2026-07-02 | $1.281.559 | $22.892 | $913,54 |
| 2026-07-01 | $1.357.959 | $51.813 | $968,00 |
| 2026-06-30 | $1.169.426 | $3.760,01 | $833,61 |
| 2026-06-29 | $1.661.438 | $3.999,64 | $829,54 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
