OpenAI PreStocks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $4.055.054 | $48.576 | N/A |
| 2026-10-17 | $4.177.385 | $106.897 | $2.132,50 |
| 2026-10-16 | $4.279.584 | $222.669 | $2.196,83 |
| 2026-10-15 | $3.990.228 | $22.757 | $2.250,56 |
| 2026-10-14 | $4.093.091 | $94.481 | $2.098,39 |
| 2026-10-13 | $4.051.775 | $234.023 | $2.152,48 |
| 2026-10-12 | $4.088.495 | $26.403 | $2.130,74 |
| 2026-10-11 | $4.055.624 | $76.278 | $2.150,05 |
| 2026-10-10 | $3.733.930 | $53.490 | $2.132,75 |
| 2026-10-09 | $3.730.816 | $106.022 | $1.963,58 |
| 2026-10-08 | $4.176.115 | $89.554 | $1.961,92 |
| 2026-10-07 | $4.211.175 | $273.766 | $2.196,08 |
| 2026-10-06 | $4.304.860 | $225.400 | $2.214,50 |
| 2026-10-05 | $4.253.309 | $132.305 | $2.263,73 |
| 2026-10-04 | $3.940.656 | $22.047 | $2.236,61 |
| 2026-10-03 | $4.203.578 | $209.840 | $2.072,19 |
| 2026-10-02 | $4.337.709 | $404.688 | $2.210,44 |
| 2026-10-01 | $4.627.837 | $1.320.757 | $2.280,95 |
| 2026-09-30 | $4.056.036 | $1.363.341 | $2.433,50 |
| 2026-09-29 | $3.996.507 | $554.902 | $2.132,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
