OpenChat Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $0,000000000000000000 | $14.374,56 | N/A |
| 2026-03-22 | $0,000000000000000000 | $10.895,86 | $0,081582 |
| 2026-03-21 | $0,000000000000000000 | $12.767,52 | $0,084863 |
| 2026-03-20 | $0,000000000000000000 | $9.947,66 | $0,085290 |
| 2026-03-19 | $0,000000000000000000 | $13.724,82 | $0,084397 |
| 2026-03-18 | $0,000000000000000000 | $9.582,85 | $0,082223 |
| 2026-03-17 | $0,000000000000000000 | $12.285,73 | $0,083424 |
| 2026-03-16 | $0,000000000000000000 | $8.396,62 | $0,086000 |
| 2026-03-15 | $0,000000000000000000 | $11.453,73 | $0,083121 |
| 2026-03-14 | $0,000000000000000000 | $9.986,52 | $0,082827 |
| 2026-03-13 | $0,000000000000000000 | $13.229,02 | $0,081193 |
| 2026-03-12 | $0,000000000000000000 | $12.379,86 | $0,083394 |
| 2026-03-11 | $0,000000000000000000 | $10.629,17 | $0,082014 |
| 2026-03-10 | $0,000000000000000000 | $10.738,17 | $0,074005 |
| 2026-03-09 | $0,000000000000000000 | $11.071,27 | $0,076920 |
| 2026-03-08 | $0,000000000000000000 | $10.880,08 | $0,075983 |
| 2026-03-07 | $0,000000000000000000 | $9.162,83 | $0,079101 |
| 2026-03-06 | $0,000000000000000000 | $12.303,60 | $0,081394 |
| 2026-03-05 | $0,000000000000000000 | $12.263,51 | $0,083013 |
| 2026-03-04 | $0,000000000000000000 | $11.054,08 | $0,080515 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
