OpenChat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $32.267 | N/A |
| 2026-09-25 | $0,000000000000000000 | $9.060,13 | $0,113188 |
| 2026-09-24 | $0,000000000000000000 | $1.882,32 | $0,098983 |
| 2026-09-23 | $0,000000000000000000 | $2.285,49 | $0,092384 |
| 2026-09-22 | $0,000000000000000000 | $2.895,93 | $0,094497 |
| 2026-09-21 | $0,000000000000000000 | $2.720,18 | $0,094245 |
| 2026-09-20 | $0,000000000000000000 | $9.869,85 | $0,088388 |
| 2026-09-19 | $0,000000000000000000 | $4.286,79 | $0,085645 |
| 2026-09-18 | $0,000000000000000000 | $2.844,84 | $0,084217 |
| 2026-09-17 | $0,000000000000000000 | $11.764,86 | $0,076734 |
| 2026-09-16 | $0,000000000000000000 | $5.088,18 | $0,072905 |
| 2026-09-15 | $0,000000000000000000 | $1.384,54 | $0,071971 |
| 2026-09-14 | $0,000000000000000000 | $4.063,92 | $0,085529 |
| 2026-09-13 | $0,000000000000000000 | $3.247,37 | $0,087585 |
| 2026-09-12 | $0,000000000000000000 | $1.824,16 | $0,088641 |
| 2026-09-11 | $0,000000000000000000 | $2.879,16 | $0,091549 |
| 2026-09-10 | $0,000000000000000000 | $2.258,44 | $0,093979 |
| 2026-09-09 | $0,000000000000000000 | $1.960,32 | $0,093836 |
| 2026-09-08 | $0,000000000000000000 | $18.844,02 | $0,101411 |
| 2026-09-07 | $0,000000000000000000 | $1.845,50 | $0,101947 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
