OpenDAO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $143.235 | $10,50 | N/A |
| 2026-11-04 | $167.860 | $4,01 | $0,000000001432 |
| 2026-11-02 | $165.710 | $7,62 | $0,000000001679 |
| 2026-11-01 | $166.307 | $1,093 | $0,000000001657 |
| 2026-10-31 | $167.429 | $1,099 | $0,000000001663 |
| 2026-10-22 | $183.117 | $4,50 | $0,000000001674 |
| 2026-10-21 | $190.171 | $1,61 | $0,000000001831 |
| 2026-10-16 | $193.244 | $8,71 | $0,000000001902 |
| 2026-10-15 | $201.992 | $3,81 | $0,000000001932 |
| 2026-10-14 | $223.537 | $2,55 | $0,000000002020 |
| 2026-10-13 | $217.598 | $4,60 | $0,000000002235 |
| 2026-10-12 | $219.803 | $2,00 | $0,000000002176 |
| 2026-10-07 | $221.820 | $2,55 | $0,000000002198 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
