OpenDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $214.734 | $1,021 | N/A |
| 2026-10-03 | $214.121 | $1,018 | $0,000000002147 |
| 2026-10-01 | $197.694 | $3,40 | $0,000000002141 |
| 2026-09-30 | $197.155 | $8,51 | $0,000000001977 |
| 2026-09-29 | $196.370 | $5,09 | $0,000000001972 |
| 2026-09-27 | $208.413 | $1,022 | $0,000000001964 |
| 2026-09-26 | $203.954 | $4,24 | $0,000000002084 |
| 2026-09-25 | $329.091 | $123,76 | $0,000000002040 |
| 2026-09-22 | $239.679 | $9,28 | $0,000000003291 |
| 2026-09-21 | $245.627 | $8,84 | $0,000000002397 |
| 2026-09-20 | $254.619 | $9,02 | $0,000000002456 |
| 2026-09-14 | $245.824 | $1,71 | $0,000000002546 |
| 2026-09-13 | $250.356 | $2,16 | $0,000000002458 |
| 2026-09-06 | $255.031 | $1,78 | $0,000000002504 |
| 2026-09-05 | $256.276 | $1,19 | $0,000000002550 |
| 2026-09-04 | $256.295 | $1,19 | $0,000000002563 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
