OpenDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $154.645 | $1,026 | N/A |
| 2026-07-27 | $164.951 | $7,24 | $0,000000001546 |
| 2026-07-26 | $167.917 | $5,93 | $0,000000001650 |
| 2026-07-25 | $132.885 | $0,00190368 | $0,000000001679 |
| 2026-07-22 | $187.934 | $5,74 | $0,000000001329 |
| 2026-07-19 | $132.910 | $0,518911 | $0,000000001879 |
| 2026-07-18 | $172.335 | $1,50 | $0,000000001329 |
| 2026-07-17 | $179.427 | $7,64 | $0,000000001723 |
| 2026-07-16 | $179.729 | $6,64 | $0,000000001794 |
| 2026-07-09 | $74.727 | $22,70 | $0,000000001797 |
| 2026-07-08 | $76.203 | $254,67 | $0,000000001495 |
| 2026-07-07 | $83.477 | $33,74 | $0,000000001524 |
| 2026-07-06 | $83.961 | $137,26 | $0,000000001670 |
| 2026-07-05 | $84.749 | $14,97 | $0,000000001679 |
| 2026-07-04 | $84.831 | $36,62 | $0,000000001695 |
| 2026-07-03 | $82.625 | $5,67 | $0,000000001697 |
| 2026-07-02 | $78.829 | $7,44 | $0,000000001653 |
| 2026-07-01 | $77.044 | $15,46 | $0,000000001577 |
| 2026-06-30 | $78.915 | $116,77 | $0,000000001541 |
| 2026-06-29 | $156.796 | $631,23 | $0,000000001578 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
