OpenEden OpenDollar Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $30.315.567 | $73,63 | N/A |
| 2026-06-24 | $29.939.998 | $73,63 | $0,998489 |
| 2026-06-23 | $30.180.732 | $18.820,39 | $0,998457 |
| 2026-06-22 | $30.234.240 | $10.673,71 | $0,998237 |
| 2026-06-21 | $30.224.441 | $37,05 | $0,998229 |
| 2026-06-20 | $30.242.194 | $3.772,59 | $0,997997 |
| 2026-06-19 | $30.196.081 | $7.650,46 | $0,998662 |
| 2026-06-18 | $30.336.629 | $16.576,44 | $0,997214 |
| 2026-06-17 | $30.573.221 | $3.250,72 | $0,997210 |
| 2026-06-16 | $30.577.624 | $749,61 | $0,997641 |
| 2026-06-15 | $30.566.174 | $4.451,84 | $0,997869 |
| 2026-06-14 | $30.522.090 | $1.203,33 | $0,997589 |
| 2026-06-13 | $30.530.330 | $11.132,67 | $0,995708 |
| 2026-06-12 | $31.170.671 | $49,85 | $0,996061 |
| 2026-06-11 | $31.174.581 | $50,85 | $0,998119 |
| 2026-06-10 | $32.819.846 | $147,22 | $0,998253 |
| 2026-06-09 | $34.016.339 | $638,18 | $0,998366 |
| 2026-06-08 | $33.446.966 | $29,09 | $0,998398 |
| 2026-06-07 | $33.448.193 | $0,099981 | $0,998608 |
| 2026-06-06 | $33.434.804 | $69,33 | $0,998743 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
