OpenEden OpenDollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $29.977.744 | $836,98 | N/A |
| 2026-07-16 | $29.976.663 | $836,95 | $0,997859 |
| 2026-07-15 | $30.084.466 | $12.557,70 | $0,997377 |
| 2026-07-13 | $30.365.967 | $2,19 | $0,996863 |
| 2026-07-12 | $30.368.011 | $2,44 | $0,997014 |
| 2026-07-11 | $30.366.709 | $5.654,72 | $0,997056 |
| 2026-07-10 | $30.369.009 | $1.434,17 | $0,997215 |
| 2026-07-09 | $30.429.500 | $1.643,38 | $0,997639 |
| 2026-07-08 | $30.449.562 | $30.017 | $0,998382 |
| 2026-07-07 | $31.522.382 | $119,63 | $0,997407 |
| 2026-07-06 | $31.449.793 | $5.605,29 | $0,995195 |
| 2026-07-04 | $29.455.085 | $754,27 | $0,997799 |
| 2026-07-03 | $29.456.845 | $15.442,44 | $0,997168 |
| 2026-07-02 | $29.417.319 | $3.656,81 | $0,996234 |
| 2026-07-01 | $29.413.317 | $16,25 | $0,996183 |
| 2026-06-30 | $29.544.623 | $0,585516 | $0,995652 |
| 2026-06-29 | $29.553.662 | $189,28 | $0,996041 |
| 2026-06-28 | $29.490.949 | $14.302,60 | $0,996025 |
| 2026-06-27 | $29.542.014 | $8,16 | $0,997834 |
| 2026-06-26 | $29.544.673 | $9,38 | $0,998009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
