OpenEden OpenDollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $18.699.639 | $159,63 | N/A |
| 2026-09-03 | $18.694.075 | $1.705,27 | $0,998206 |
| 2026-09-02 | $18.693.401 | $1.705,21 | $0,997994 |
| 2026-09-01 | $26.645.812 | $833,81 | $0,997958 |
| 2026-08-31 | $26.663.134 | $33,73 | $0,996999 |
| 2026-08-30 | $26.667.386 | $85,89 | $0,997647 |
| 2026-08-29 | $26.667.846 | $44,58 | $0,997806 |
| 2026-08-28 | $26.669.944 | $44,58 | $0,997823 |
| 2026-08-27 | $26.653.655 | $2.881,85 | $0,997902 |
| 2026-08-26 | $26.665.743 | $11,09 | $0,997292 |
| 2026-08-25 | $26.682.653 | $6.622,00 | $0,997745 |
| 2026-08-24 | $26.658.001 | $39,57 | $0,998377 |
| 2026-08-23 | $26.632.020 | $8.794,90 | $0,997455 |
| 2026-08-22 | $26.631.510 | $1.560,07 | $0,996567 |
| 2026-08-21 | $26.706.107 | $866,11 | $0,996548 |
| 2026-08-20 | $26.713.052 | $454,36 | $0,997835 |
| 2026-08-19 | $26.733.329 | $7.583,64 | $0,998180 |
| 2026-08-18 | $26.755.820 | $4,91 | $0,997811 |
| 2026-08-17 | $26.783.192 | $680,41 | $0,997699 |
| 2026-08-16 | $26.754.076 | $2.765,47 | $0,997675 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
