OpenEden OpenDollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $27.416.331 | $517,30 | N/A |
| 2026-07-31 | $27.463.207 | $474,56 | $0,996122 |
| 2026-07-30 | $27.523.421 | $12,31 | $0,996965 |
| 2026-07-29 | $27.523.955 | $0,485789 | $0,996992 |
| 2026-07-28 | $27.525.556 | $0,485817 | $0,997096 |
| 2026-07-27 | $27.525.295 | $64,71 | $0,997154 |
| 2026-07-26 | $27.523.717 | $883,69 | $0,997239 |
| 2026-07-25 | $27.533.357 | $1.241,87 | $0,997267 |
| 2026-07-24 | $28.274.808 | $16.191,69 | $0,997064 |
| 2026-07-23 | $28.343.202 | $2.636,26 | $0,997931 |
| 2026-07-22 | $28.888.839 | $3.271,23 | $0,996902 |
| 2026-07-21 | $28.957.522 | $2.028,42 | $0,995792 |
| 2026-07-20 | $29.011.218 | $1.032,26 | $0,998191 |
| 2026-07-19 | $29.026.818 | $15,59 | $0,997541 |
| 2026-07-18 | $29.001.914 | $16.803,54 | $0,998162 |
| 2026-07-17 | $29.976.799 | $836,96 | $0,997392 |
| 2026-07-16 | $30.086.040 | $7.219,25 | $0,997864 |
| 2026-07-15 | $30.361.901 | $375,97 | $0,997429 |
| 2026-07-13 | $30.365.870 | $2,19 | $0,996702 |
| 2026-07-12 | $30.366.554 | $5.654,69 | $0,996859 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
