OpenEden OpenDollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $15.218.397 | $489,12 | N/A |
| 2026-10-19 | $15.217.080 | $12.762,90 | $0,997485 |
| 2026-10-18 | $15.226.653 | $4,03 | $0,996804 |
| 2026-10-16 | $15.228.189 | $0,099907 | $0,997523 |
| 2026-10-15 | $15.180.893 | $3.499,99 | $0,997714 |
| 2026-10-14 | $15.049.796 | $2.688,14 | $0,994616 |
| 2026-10-12 | $15.229.248 | $1.110,85 | $0,984717 |
| 2026-10-07 | $15.256.096 | $7,49 | $0,996711 |
| 2026-10-05 | $15.255.016 | $123,57 | $0,997819 |
| 2026-10-03 | $15.251.509 | $1.143,95 | $0,997934 |
| 2026-10-02 | $15.233.875 | $3.292,59 | $0,997797 |
| 2026-10-01 | $15.204.262 | $1.690,62 | $0,996591 |
| 2026-09-30 | $15.234.287 | $727,36 | $0,994672 |
| 2026-09-29 | $15.233.415 | $308,58 | $0,996709 |
| 2026-09-28 | $15.237.582 | $10,43 | $0,996738 |
| 2026-09-27 | $15.238.241 | $502,00 | $0,997104 |
| 2026-09-26 | $15.233.139 | $285,64 | $0,997240 |
| 2026-09-24 | $15.247.933 | $5.226,97 | $0,996999 |
| 2026-09-23 | $15.211.647 | $2.890,74 | $0,997081 |
| 2026-09-22 | $15.257.485 | $32,53 | $0,994784 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
