OpenEden OpenDollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $26.733.940 | $10.421,36 | N/A |
| 2026-08-14 | $26.707.023 | $0,804361 | $0,996010 |
| 2026-08-13 | $26.705.876 | $304,95 | $0,997436 |
| 2026-08-12 | $26.709.426 | $299,73 | $0,997355 |
| 2026-08-11 | $26.686.278 | $5.863,17 | $0,997487 |
| 2026-08-10 | $26.772.695 | $3.839,53 | $0,995852 |
| 2026-08-09 | $26.758.535 | $4.195,84 | $0,998004 |
| 2026-08-08 | $26.768.847 | $1,28 | $0,997476 |
| 2026-08-07 | $26.947.674 | $6.102,80 | $0,998030 |
| 2026-08-06 | $26.934.229 | $16.131,89 | $0,997864 |
| 2026-08-05 | $26.838.869 | $7.307,46 | $0,996334 |
| 2026-08-04 | $27.253.769 | $615,66 | $0,995954 |
| 2026-08-03 | $27.443.407 | $0,736160 | $0,997275 |
| 2026-08-02 | $27.459.270 | $20.545 | $0,997484 |
| 2026-08-01 | $27.416.419 | $517,31 | $0,997603 |
| 2026-07-31 | $27.463.207 | $474,56 | $0,996125 |
| 2026-07-30 | $27.523.421 | $12,31 | $0,996965 |
| 2026-07-29 | $27.523.955 | $0,485789 | $0,996992 |
| 2026-07-28 | $27.525.556 | $0,485817 | $0,997096 |
| 2026-07-27 | $27.525.295 | $64,71 | $0,997154 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
