OpenEden Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $25.584.463 | $4.406.410 | N/A |
| 2026-09-21 | $22.766.431 | $2.506.635 | $0,060255 |
| 2026-09-20 | $22.273.431 | $1.952.538 | $0,053619 |
| 2026-09-19 | $22.723.776 | $3.694.419 | $0,052457 |
| 2026-09-18 | $21.250.366 | $12.212.078 | $0,053525 |
| 2026-09-17 | $19.681.155 | $1.849.973 | $0,050062 |
| 2026-09-16 | $19.490.657 | $2.134.000 | $0,04636552 |
| 2026-09-15 | $20.067.010 | $1.919.183 | $0,04592725 |
| 2026-09-14 | $20.121.994 | $1.604.048 | $0,04751527 |
| 2026-09-13 | $20.848.382 | $1.407.068 | $0,04764547 |
| 2026-09-12 | $21.357.793 | $2.204.850 | $0,04936543 |
| 2026-09-11 | $20.780.567 | $2.943.829 | $0,050572 |
| 2026-09-10 | $21.447.513 | $3.247.590 | $0,04920486 |
| 2026-09-09 | $22.326.016 | $2.299.928 | $0,050784 |
| 2026-09-08 | $23.323.606 | $2.433.412 | $0,052864 |
| 2026-09-07 | $23.995.047 | $2.815.637 | $0,055226 |
| 2026-09-06 | $23.813.468 | $3.537.010 | $0,056816 |
| 2026-09-05 | $24.270.824 | $4.044.159 | $0,056394 |
| 2026-09-04 | $25.790.268 | $4.461.663 | $0,057479 |
| 2026-09-03 | $24.708.286 | $4.138.600 | $0,061077 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
