OpenFacilitator Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $4.884,37 | $3,74 | N/A |
| 2026-06-27 | $4.788,49 | $1,16 | $0,00001155 |
| 2026-06-26 | $4.636,74 | $2,31 | $0,00001132 |
| 2026-06-25 | $4.662,55 | $35,37 | $0,00001096 |
| 2026-06-24 | $4.849,75 | $133,01 | $0,00001102 |
| 2026-06-23 | $5.347,43 | $926,26 | $0,00001148 |
| 2026-06-22 | $5.348,22 | $1,90 | $0,00001264 |
| 2026-06-21 | $5.426,44 | $74,40 | $0,00001264 |
| 2026-06-20 | $5.186,19 | $1,29 | $0,00001283 |
| 2026-06-19 | $5.145,87 | $12,24 | $0,00001226 |
| 2026-06-18 | $5.356,95 | $16,32 | $0,00001217 |
| 2026-06-17 | $5.636,39 | $5,13 | $0,00001260 |
| 2026-06-16 | $5.476,32 | $5,40 | $0,00001333 |
| 2026-06-15 | $5.287,09 | $2,83 | $0,00001297 |
| 2026-06-14 | $5.135,08 | $381,78 | $0,00001250 |
| 2026-06-13 | $5.519,29 | $369,14 | $0,00001213 |
| 2026-06-12 | $4.887,23 | $120,14 | $0,00001305 |
| 2026-06-11 | $4.395,57 | $104,81 | $0,00001155 |
| 2026-06-10 | $4.305,17 | $274,75 | $0,00001039 |
| 2026-06-09 | $5.151,53 | $33,27 | $0,00001018 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
