OpenFacilitator Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $5.196,03 | $103,92 | N/A |
| 2026-09-13 | $5.380,21 | $46,67 | $0,00000520 |
| 2026-09-12 | $5.268,87 | $6,34 | $0,00000538 |
| 2026-09-11 | $5.251,00 | $88,60 | $0,00000527 |
| 2026-09-10 | $5.291,01 | $89,27 | $0,00000525 |
| 2026-09-09 | $5.675,87 | $12,43 | $0,00000529 |
| 2026-09-08 | $5.929,57 | $286,00 | $0,00000568 |
| 2026-09-07 | $6.491,16 | $183,26 | $0,00000593 |
| 2026-09-06 | $6.755,51 | $7,87 | $0,00000649 |
| 2026-09-05 | $6.759,29 | $7,88 | $0,00000676 |
| 2026-09-04 | $6.879,17 | $30,94 | $0,00000676 |
| 2026-09-03 | $6.823,74 | $170,45 | $0,00000688 |
| 2026-09-02 | $7.368,60 | $10,47 | $0,00000682 |
| 2026-08-31 | $7.558,18 | $11,56 | $0,00000737 |
| 2026-08-30 | $7.712,24 | $1,86 | $0,00000756 |
| 2026-08-29 | $7.598,28 | $2,32 | $0,00000771 |
| 2026-08-28 | $7.691,37 | $1,68 | $0,00000760 |
| 2026-08-27 | $7.593,54 | $3,34 | $0,00000769 |
| 2026-08-24 | $7.007,81 | $9,44 | $0,00000759 |
| 2026-08-23 | $6.891,36 | $11,51 | $0,00000701 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
