OpenGradient Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $30.530.374 | $10.120.275 | N/A |
| 2026-10-02 | $29.424.501 | $9.458.359 | $0,132759 |
| 2026-10-01 | $28.867.080 | $8.351.897 | $0,127950 |
| 2026-09-30 | $28.926.085 | $9.326.595 | $0,125526 |
| 2026-09-29 | $28.274.460 | $10.122.640 | $0,125783 |
| 2026-09-28 | $30.307.294 | $8.678.734 | $0,122949 |
| 2026-09-27 | $31.546.356 | $14.606.803 | $0,131789 |
| 2026-09-26 | $29.830.649 | $9.096.489 | $0,137177 |
| 2026-09-25 | $29.026.995 | $9.852.160 | $0,129716 |
| 2026-09-24 | $28.651.040 | $13.657.416 | $0,126221 |
| 2026-09-23 | $31.327.407 | $18.569.609 | $0,124587 |
| 2026-09-22 | $29.944.270 | $35.270.499 | $0,136225 |
| 2026-09-21 | $25.813.088 | $7.916.152 | $0,130210 |
| 2026-09-20 | $25.178.470 | $7.479.365 | $0,116341 |
| 2026-09-19 | $25.151.065 | $8.424.704 | $0,113480 |
| 2026-09-18 | $23.234.607 | $6.616.400 | $0,113357 |
| 2026-09-17 | $22.548.751 | $9.259.544 | $0,104719 |
| 2026-09-16 | $22.774.969 | $8.292.314 | $0,101628 |
| 2026-09-15 | $22.451.453 | $6.470.050 | $0,102648 |
| 2026-09-14 | $22.713.309 | $6.227.767 | $0,101190 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
