OpenGradient Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $29.474.856 | $30.633.236 | N/A |
| 2026-06-11 | $30.532.108 | $56.745.478 | $0,154826 |
| 2026-06-10 | $28.405.750 | $103.840.905 | $0,161005 |
| 2026-06-09 | $27.938.054 | $28.001.042 | $0,149682 |
| 2026-06-08 | $31.291.744 | $28.942.345 | $0,147342 |
| 2026-06-07 | $29.853.855 | $24.948.047 | $0,164332 |
| 2026-06-06 | $29.920.923 | $24.687.735 | $0,157147 |
| 2026-06-05 | $33.241.867 | $38.360.715 | $0,157811 |
| 2026-06-04 | $34.342.440 | $34.417.694 | $0,175193 |
| 2026-06-03 | $32.702.295 | $49.312.885 | $0,181328 |
| 2026-06-02 | $34.613.780 | $45.062.999 | $0,172100 |
| 2026-06-01 | $31.290.419 | $25.259.070 | $0,182216 |
| 2026-05-31 | $30.270.095 | $41.927.062 | $0,164832 |
| 2026-05-30 | $33.418.256 | $34.671.226 | $0,159331 |
| 2026-05-29 | $34.652.130 | $144.861.085 | $0,175597 |
| 2026-05-28 | $35.513.982 | $189.808.715 | $0,182380 |
| 2026-05-27 | $39.827.651 | $135.730.202 | $0,187591 |
| 2026-05-26 | $40.028.057 | $32.716.211 | $0,208845 |
| 2026-05-25 | $43.507.261 | $29.093.746 | $0,210946 |
| 2026-05-24 | $41.757.393 | $34.303.520 | $0,229317 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
