OpenLedger Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $30.287.462 | $5.073.737 | N/A |
| 2026-09-26 | $29.933.018 | $6.072.766 | $0,140545 |
| 2026-09-25 | $29.632.127 | $4.713.145 | $0,138900 |
| 2026-09-24 | $28.601.970 | $6.621.557 | $0,137504 |
| 2026-09-23 | $31.206.865 | $5.891.543 | $0,132724 |
| 2026-09-22 | $31.189.606 | $4.258.446 | $0,144811 |
| 2026-09-21 | $30.286.052 | $4.844.432 | $0,144731 |
| 2026-09-20 | $31.980.257 | $3.767.908 | $0,140539 |
| 2026-09-19 | $32.111.826 | $5.463.584 | $0,148400 |
| 2026-09-18 | $29.482.008 | $3.170.742 | $0,149011 |
| 2026-09-17 | $29.421.827 | $4.786.805 | $0,136807 |
| 2026-09-16 | $29.576.725 | $6.715.710 | $0,136528 |
| 2026-09-15 | $28.847.761 | $4.035.797 | $0,137247 |
| 2026-09-14 | $28.840.550 | $5.154.344 | $0,133864 |
| 2026-09-13 | $29.096.769 | $6.244.517 | $0,133831 |
| 2026-09-12 | $26.768.154 | $4.089.267 | $0,135020 |
| 2026-09-11 | $25.949.544 | $4.242.555 | $0,124214 |
| 2026-09-10 | $27.398.496 | $4.613.914 | $0,120416 |
| 2026-09-09 | $28.226.199 | $4.776.373 | $0,127139 |
| 2026-09-08 | $27.759.678 | $4.810.197 | $0,130980 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
