OpenLedger Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $40.354.791 | $6.874.599 | N/A |
| 2026-08-10 | $44.669.866 | $5.201.855 | $0,187261 |
| 2026-08-09 | $45.508.131 | $4.848.588 | $0,207285 |
| 2026-08-08 | $44.879.682 | $5.015.871 | $0,211175 |
| 2026-08-07 | $44.908.594 | $9.387.544 | $0,208258 |
| 2026-08-06 | $44.651.219 | $8.583.586 | $0,208393 |
| 2026-08-05 | $41.710.409 | $6.196.086 | $0,207198 |
| 2026-08-04 | $40.367.147 | $9.820.211 | $0,193552 |
| 2026-08-03 | $38.820.465 | $4.551.082 | $0,187319 |
| 2026-08-02 | $38.513.390 | $4.740.204 | $0,180141 |
| 2026-08-01 | $37.367.059 | $6.046.339 | $0,178716 |
| 2026-07-31 | $38.494.269 | $7.123.036 | $0,173397 |
| 2026-07-30 | $38.866.383 | $15.917.673 | $0,178628 |
| 2026-07-29 | $37.040.364 | $7.792.267 | $0,180354 |
| 2026-07-28 | $33.406.207 | $5.363.083 | $0,171881 |
| 2026-07-27 | $35.182.945 | $4.352.007 | $0,155017 |
| 2026-07-26 | $34.986.941 | $4.444.582 | $0,163262 |
| 2026-07-25 | $35.306.656 | $5.779.017 | $0,162352 |
| 2026-07-24 | $36.278.632 | $7.424.722 | $0,163836 |
| 2026-07-23 | $35.024.696 | $5.433.868 | $0,168346 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
