OpenLeverage Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $0,000000000000000000 | $1.222,79 | N/A |
| 2026-09-26 | $0,000000000000000000 | $1.473,63 | $0,00070906 |
| 2026-09-25 | $0,000000000000000000 | $1.443,11 | $0,00071559 |
| 2026-09-24 | $0,000000000000000000 | $998,51 | $0,00069549 |
| 2026-09-23 | $0,000000000000000000 | $864,82 | $0,00069486 |
| 2026-09-22 | $0,000000000000000000 | $1.572,43 | $0,00070240 |
| 2026-09-21 | $0,000000000000000000 | $494,12 | $0,00070064 |
| 2026-09-20 | $0,000000000000000000 | $607,68 | $0,00068034 |
| 2026-09-19 | $0,000000000000000000 | $1.172,13 | $0,00068606 |
| 2026-09-18 | $0,000000000000000000 | $1.204,05 | $0,00068562 |
| 2026-09-17 | $0,000000000000000000 | $813,40 | $0,00068048 |
| 2026-09-16 | $0,000000000000000000 | $795,26 | $0,00068315 |
| 2026-09-15 | $0,000000000000000000 | $1.074,49 | $0,00068640 |
| 2026-09-14 | $0,000000000000000000 | $1.210,06 | $0,00067690 |
| 2026-09-13 | $0,000000000000000000 | $1.040,72 | $0,00068555 |
| 2026-09-12 | $0,000000000000000000 | $2.030,02 | $0,00066818 |
| 2026-09-11 | $0,000000000000000000 | $1.418,83 | $0,00068013 |
| 2026-09-10 | $0,000000000000000000 | $1.310,43 | $0,00066855 |
| 2026-09-09 | $0,000000000000000000 | $2.272,39 | $0,00067263 |
| 2026-09-08 | $0,000000000000000000 | $758,38 | $0,00071803 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
