OpenLeverage Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $0,000000000000000000 | $9.623,61 | N/A |
| 2026-03-22 | $0,000000000000000000 | $10.315,01 | $0,00123683 |
| 2026-03-21 | $0,000000000000000000 | $9.084,24 | $0,00125579 |
| 2026-03-20 | $0,000000000000000000 | $8.982,82 | $0,00123988 |
| 2026-03-19 | $0,000000000000000000 | $9.038,41 | $0,00126602 |
| 2026-03-18 | $0,000000000000000000 | $9.133,98 | $0,00126905 |
| 2026-03-17 | $0,000000000000000000 | $10.436,29 | $0,00126626 |
| 2026-03-16 | $0,000000000000000000 | $9.232,19 | $0,00126515 |
| 2026-03-15 | $0,000000000000000000 | $8.725,37 | $0,00120233 |
| 2026-03-14 | $0,000000000000000000 | $9.625,62 | $0,00121611 |
| 2026-03-13 | $0,000000000000000000 | $9.122,69 | $0,00121615 |
| 2026-03-12 | $0,000000000000000000 | $8.644,87 | $0,00121192 |
| 2026-03-11 | $0,000000000000000000 | $8.668,47 | $0,00123516 |
| 2026-03-10 | $0,000000000000000000 | $9.065,94 | $0,00122702 |
| 2026-03-09 | $0,000000000000000000 | $9.108,55 | $0,00122715 |
| 2026-03-08 | $0,000000000000000000 | $8.668,41 | $0,00121899 |
| 2026-03-07 | $0,000000000000000000 | $9.312,85 | $0,00121901 |
| 2026-03-06 | $0,000000000000000000 | $10.022,62 | $0,00121196 |
| 2026-03-05 | $0,000000000000000000 | $9.337,01 | $0,00123278 |
| 2026-03-04 | $0,000000000000000000 | $8.868,70 | $0,00116929 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
