OpenServ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $15.044.446 | $674.783 | N/A |
| 2026-10-14 | $15.717.331 | $639.911 | $0,01953824 |
| 2026-10-13 | $15.938.975 | $700.980 | $0,02041212 |
| 2026-10-12 | $16.305.379 | $607.838 | $0,02069997 |
| 2026-10-11 | $16.828.940 | $565.789 | $0,02117582 |
| 2026-10-10 | $16.583.299 | $636.143 | $0,02185577 |
| 2026-10-09 | $16.316.443 | $708.496 | $0,02153675 |
| 2026-10-08 | $15.979.159 | $644.881 | $0,02119019 |
| 2026-10-07 | $16.752.707 | $723.926 | $0,02075215 |
| 2026-10-06 | $16.623.608 | $638.574 | $0,02175676 |
| 2026-10-05 | $18.052.399 | $686.242 | $0,02158910 |
| 2026-10-04 | $16.651.603 | $891.493 | $0,02344467 |
| 2026-10-03 | $17.128.844 | $716.456 | $0,02162546 |
| 2026-10-02 | $17.737.553 | $665.021 | $0,02224525 |
| 2026-10-01 | $18.725.283 | $737.089 | $0,02303578 |
| 2026-09-30 | $20.089.714 | $711.374 | $0,02431855 |
| 2026-09-29 | $20.098.882 | $842.296 | $0,02609054 |
| 2026-09-28 | $18.177.485 | $654.745 | $0,02610244 |
| 2026-09-27 | $20.458.387 | $778.524 | $0,02360712 |
| 2026-09-26 | $19.341.773 | $833.623 | $0,02656933 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
