OpenState BGT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $209,82 | N/A |
| 2026-07-16 | $0,000000000000000000 | $208,64 | $0,065103 |
| 2026-07-15 | $0,000000000000000000 | $17,83 | $0,063389 |
| 2026-07-14 | $0,000000000000000000 | $52,95 | $0,091443 |
| 2026-07-12 | $0,000000000000000000 | $253,53 | $0,175468 |
| 2026-07-11 | $0,000000000000000000 | $263,10 | $0,179980 |
| 2026-07-10 | $0,000000000000000000 | $18,43 | $0,079322 |
| 2026-07-09 | $0,000000000000000000 | $252,33 | $0,176739 |
| 2026-07-08 | $0,000000000000000000 | $10.752,73 | $0,183309 |
| 2026-07-07 | $0,000000000000000000 | $3.002,83 | $0,191562 |
| 2026-07-06 | $0,000000000000000000 | $3.346,74 | $0,204162 |
| 2026-07-05 | $0,000000000000000000 | $2.601,35 | $0,193664 |
| 2026-07-04 | $0,000000000000000000 | $4.108,36 | $0,204428 |
| 2026-07-03 | $0,000000000000000000 | $4.705,72 | $0,206441 |
| 2026-07-02 | $0,000000000000000000 | $12.427,25 | $0,205278 |
| 2026-07-01 | $0,000000000000000000 | $13.957,72 | $0,192480 |
| 2026-06-30 | $0,000000000000000000 | $3.604,72 | $0,190613 |
| 2026-06-29 | $0,000000000000000000 | $2.024,45 | $0,198925 |
| 2026-06-28 | $0,000000000000000000 | $11.805,46 | $0,195536 |
| 2026-06-27 | $0,000000000000000000 | $1.491,55 | $0,197227 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
