OpenState BGT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $0,000000000000000000 | $349,86 | N/A |
| 2026-10-04 | $0,000000000000000000 | $2.879,69 | $0,201587 |
| 2026-10-03 | $0,000000000000000000 | $3.438,27 | $0,213197 |
| 2026-10-02 | $0,000000000000000000 | $2.313,66 | $0,216003 |
| 2026-10-01 | $0,000000000000000000 | $3.405,53 | $0,217446 |
| 2026-09-30 | $0,000000000000000000 | $2.856,39 | $0,229570 |
| 2026-09-29 | $0,000000000000000000 | $1.934,34 | $0,225616 |
| 2026-09-26 | $0,000000000000000000 | $4,67 | $0,208187 |
| 2026-09-25 | $0,000000000000000000 | $979,00 | $0,221209 |
| 2026-09-18 | $0,000000000000000000 | $2.467,29 | $0,189486 |
| 2026-09-17 | $0,000000000000000000 | $2.225,03 | $0,178791 |
| 2026-09-08 | $0,000000000000000000 | $407,50 | $0,169560 |
| 2026-09-07 | $0,000000000000000000 | $76,26 | $0,169310 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
