OpenState BGT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $0,000000000000000000 | $84,13 | N/A |
| 2026-08-14 | $0,000000000000000000 | $1.037,70 | $0,133614 |
| 2026-08-13 | $0,000000000000000000 | $953,57 | $0,132233 |
| 2026-08-12 | $0,000000000000000000 | $57,54 | $0,130894 |
| 2026-08-11 | $0,000000000000000000 | $21,98 | $0,107864 |
| 2026-08-10 | $0,000000000000000000 | $712,92 | $0,134872 |
| 2026-08-09 | $0,000000000000000000 | $25,75 | $0,140231 |
| 2026-08-08 | $0,000000000000000000 | $9,21 | $0,02418742 |
| 2026-08-07 | $0,000000000000000000 | $537,88 | $0,00834457 |
| 2026-08-06 | $0,000000000000000000 | $308,88 | $0,112352 |
| 2026-08-05 | $0,000000000000000000 | $848,04 | $0,116953 |
| 2026-08-04 | $0,000000000000000000 | $939,11 | $0,121872 |
| 2026-08-03 | $0,000000000000000000 | $844,52 | $0,125652 |
| 2026-08-02 | $0,000000000000000000 | $729,32 | $0,122779 |
| 2026-08-01 | $0,000000000000000000 | $1.135,02 | $0,119745 |
| 2026-07-31 | $0,000000000000000000 | $761,15 | $0,118089 |
| 2026-07-30 | $0,000000000000000000 | $2.055,34 | $0,117920 |
| 2026-07-29 | $0,000000000000000000 | $1.014,46 | $0,114053 |
| 2026-07-28 | $0,000000000000000000 | $1.131,12 | $0,135084 |
| 2026-07-27 | $0,000000000000000000 | $1.511,93 | $0,133833 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
