opensvm.com Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $23.892 | $37,08 | N/A |
| 2026-11-07 | $24.070 | $40,16 | $0,00002390 |
| 2026-11-06 | $24.134 | $12,76 | $0,00002408 |
| 2026-10-25 | $27.429 | $161,90 | $0,00002414 |
| 2026-10-24 | $27.475 | $162,07 | $0,00002744 |
| 2026-10-23 | $28.251 | $3,09 | $0,00002749 |
| 2026-10-22 | $29.166 | $4,35 | $0,00002826 |
| 2026-10-21 | $28.971 | $1,34 | $0,00002918 |
| 2026-10-13 | $28.836 | $48,98 | $0,00002898 |
| 2026-10-12 | $29.461 | $49,82 | $0,00002885 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
