OpenUSDT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $814.273 | $1.145.784 | N/A |
| 2026-06-25 | $794.163 | $956.080 | $0,998094 |
| 2026-06-24 | $793.766 | $705.800 | $0,998846 |
| 2026-06-23 | $830.001 | $813.642 | $0,998939 |
| 2026-06-22 | $815.002 | $371.818 | $0,998894 |
| 2026-06-21 | $815.170 | $414.747 | $0,998235 |
| 2026-06-20 | $804.656 | $499.990 | $0,998497 |
| 2026-06-19 | $805.211 | $1.624.495 | $0,998655 |
| 2026-06-18 | $779.348 | $935.128 | $0,998872 |
| 2026-06-17 | $802.999 | $586.965 | $0,999180 |
| 2026-06-16 | $795.151 | $615.056 | $0,999516 |
| 2026-06-15 | $779.167 | $449.913 | $0,999802 |
| 2026-06-14 | $780.985 | $217.673 | $1,000 |
| 2026-06-13 | $780.657 | $497.094 | $0,999441 |
| 2026-06-12 | $782.927 | $676.838 | $0,999205 |
| 2026-06-11 | $779.005 | $857.987 | $0,999167 |
| 2026-06-10 | $737.434 | $748.516 | $0,999077 |
| 2026-06-09 | $746.052 | $953.322 | $0,998530 |
| 2026-06-08 | $746.637 | $861.284 | $0,999447 |
| 2026-06-07 | $739.508 | $843.845 | $0,999819 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
