OpenUSDT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $843.901 | $187.587 | N/A |
| 2026-07-25 | $855.449 | $707.385 | $0,999229 |
| 2026-07-24 | $792.785 | $516.240 | $0,999210 |
| 2026-07-23 | $797.819 | $747.768 | $0,999489 |
| 2026-07-22 | $832.087 | $573.197 | $0,999154 |
| 2026-07-21 | $857.504 | $1.164.198 | $0,999180 |
| 2026-07-20 | $821.299 | $408.237 | $0,999075 |
| 2026-07-19 | $825.725 | $237.046 | $0,999156 |
| 2026-07-18 | $847.325 | $852.535 | $0,999151 |
| 2026-07-17 | $876.545 | $562.906 | $0,999304 |
| 2026-07-16 | $889.371 | $998.946 | $0,999207 |
| 2026-07-15 | $876.911 | $972.859 | $0,998914 |
| 2026-07-14 | $850.107 | $969.400 | $0,999002 |
| 2026-07-13 | $840.402 | $716.611 | $0,998683 |
| 2026-07-12 | $852.600 | $558.035 | $0,999331 |
| 2026-07-11 | $823.786 | $794.767 | $0,999428 |
| 2026-07-10 | $799.925 | $894.334 | $0,999543 |
| 2026-07-09 | $807.899 | $780.212 | $0,999342 |
| 2026-07-08 | $811.259 | $1.026.543 | $0,999241 |
| 2026-07-07 | $817.284 | $1.348.497 | $0,999073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
