OpenUSDT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $668.273 | $1.173.064 | N/A |
| 2026-09-14 | $655.148 | $217.992 | $0,999866 |
| 2026-09-13 | $645.384 | $238.831 | $0,999689 |
| 2026-09-12 | $653.394 | $1.254.381 | $0,999861 |
| 2026-09-11 | $652.469 | $652.065 | $0,999813 |
| 2026-09-10 | $652.501 | $838.837 | $0,999703 |
| 2026-09-09 | $653.419 | $775.479 | $0,999736 |
| 2026-09-08 | $662.986 | $610.272 | $0,999829 |
| 2026-09-07 | $663.172 | $483.506 | $0,999849 |
| 2026-09-06 | $663.243 | $379.007 | $0,999957 |
| 2026-09-05 | $728.992 | $778.896 | $1,000 |
| 2026-09-04 | $727.553 | $920.436 | $1,000 |
| 2026-09-03 | $727.530 | $537.640 | $0,999979 |
| 2026-09-02 | $727.386 | $576.370 | $0,999686 |
| 2026-09-01 | $727.497 | $828.239 | $0,999616 |
| 2026-08-31 | $727.590 | $374.900 | $0,999768 |
| 2026-08-30 | $727.972 | $232.300 | $0,999896 |
| 2026-08-29 | $766.515 | $872.413 | $0,999981 |
| 2026-08-28 | $777.915 | $1.023.096 | $0,999938 |
| 2026-08-27 | $777.935 | $826.336 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
