OpenUSDT Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $386.851 | $2.034,19 | N/A |
| 2026-11-03 | $386.724 | $993,21 | $0,999025 |
| 2026-11-02 | $386.896 | $2.180,35 | $0,998695 |
| 2026-11-01 | $387.034 | $1.960,02 | $0,999140 |
| 2026-10-31 | $387.188 | $6.309,44 | $0,999530 |
| 2026-10-30 | $456.346 | $17.706,25 | $0,999131 |
| 2026-10-29 | $456.742 | $20.533 | $0,998193 |
| 2026-10-28 | $457.136 | $20.556 | $0,999061 |
| 2026-10-27 | $457.058 | $35.029 | $0,998820 |
| 2026-10-26 | $460.716 | $44.752 | $0,998650 |
| 2026-10-25 | $462.026 | $49.443 | $0,998963 |
| 2026-10-24 | $473.691 | $90.105 | $0,999081 |
| 2026-10-23 | $485.664 | $234.754 | $0,999157 |
| 2026-10-22 | $527.230 | $515.781 | $0,998937 |
| 2026-10-21 | $527.162 | $846.367 | $0,999423 |
| 2026-10-20 | $527.139 | $653.450 | $0,999295 |
| 2026-10-19 | $525.711 | $579.204 | $0,999253 |
| 2026-10-18 | $531.697 | $275.486 | $0,999200 |
| 2026-10-17 | $531.648 | $571.305 | $0,999143 |
| 2026-10-16 | $531.672 | $1.079.146 | $0,999052 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
