OpenVecta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $6.989,99 | $355,14 | N/A |
| 2026-10-18 | $8.378,40 | $135,48 | $0,00000699 |
| 2026-10-17 | $8.897,84 | $46,42 | $0,00000838 |
| 2026-10-16 | $8.775,06 | $27,66 | $0,00000890 |
| 2026-10-15 | $8.793,85 | $10,71 | $0,00000878 |
| 2026-10-14 | $9.054,11 | $10,83 | $0,00000880 |
| 2026-10-13 | $9.009,28 | $2,54 | $0,00000906 |
| 2026-10-12 | $9.542,22 | $32,05 | $0,00000901 |
| 2026-10-11 | $9.922,16 | $257,82 | $0,00000954 |
| 2026-10-10 | $10.596,48 | $41,56 | $0,00000992 |
| 2026-10-09 | $10.807,24 | $39,65 | $0,00001060 |
| 2026-10-08 | $11.558,35 | $164,27 | $0,00001081 |
| 2026-10-07 | $11.643,25 | $15,03 | $0,00001156 |
| 2026-10-06 | $12.560,80 | $199,67 | $0,00001165 |
| 2026-10-05 | $13.167,47 | $82,47 | $0,00001256 |
| 2026-10-04 | $13.140,86 | $281,51 | $0,00001317 |
| 2026-10-03 | $12.580,47 | $158,87 | $0,00001314 |
| 2026-10-02 | $12.122,76 | $12,02 | $0,00001258 |
| 2026-10-01 | $12.204,75 | $14,72 | $0,00001213 |
| 2026-09-30 | $12.136,82 | $6,28 | $0,00001221 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
