OpenVecta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $20.061 | $91,20 | N/A |
| 2026-09-03 | $19.625,61 | $305,66 | $0,00002007 |
| 2026-09-02 | $20.305 | $213,64 | $0,00001963 |
| 2026-09-01 | $21.918 | $522,80 | $0,00002031 |
| 2026-08-31 | $23.829 | $359,26 | $0,00002192 |
| 2026-08-30 | $23.199 | $1.039,94 | $0,00002383 |
| 2026-08-29 | $23.298 | $43,71 | $0,00002320 |
| 2026-08-28 | $24.702 | $160,22 | $0,00002330 |
| 2026-08-27 | $23.830 | $775,94 | $0,00002471 |
| 2026-08-26 | $23.775 | $1.095,22 | $0,00002383 |
| 2026-08-25 | $24.137 | $1.042,32 | $0,00002378 |
| 2026-08-24 | $22.876 | $1.689,38 | $0,00002414 |
| 2026-08-23 | $27.030 | $207,94 | $0,00002288 |
| 2026-08-22 | $26.055 | $698,40 | $0,00002704 |
| 2026-08-21 | $27.536 | $888,53 | $0,00002606 |
| 2026-08-20 | $28.617 | $1.077,61 | $0,00002754 |
| 2026-08-19 | $28.968 | $893,12 | $0,00002862 |
| 2026-08-18 | $33.172 | $233,44 | $0,00002897 |
| 2026-08-17 | $33.599 | $366,30 | $0,00003318 |
| 2026-08-16 | $35.787 | $601,76 | $0,00003361 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
