Openverse Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $1.041.314 | $150.412 | N/A |
| 2026-08-30 | $1.044.974 | $130.742 | $0,548060 |
| 2026-08-29 | $1.015.790 | $86.688 | $0,549986 |
| 2026-08-28 | $1.037.370 | $31.437 | $0,534626 |
| 2026-08-27 | $1.058.245 | $21.489 | $0,545984 |
| 2026-08-26 | $1.043.862 | $15.139,86 | $0,556971 |
| 2026-08-25 | $1.093.143 | $22.669 | $0,549401 |
| 2026-08-24 | $1.091.625 | $26.782 | $0,575339 |
| 2026-08-23 | $1.123.324 | $32.342 | $0,574540 |
| 2026-08-22 | $1.119.250 | $33.163 | $0,591223 |
| 2026-08-21 | $1.111.076 | $18.195,43 | $0,589079 |
| 2026-08-20 | $1.084.510 | $21.987 | $0,584777 |
| 2026-08-19 | $1.068.288 | $36.489 | $0,570795 |
| 2026-08-18 | $1.029.041 | $59.842 | $0,562257 |
| 2026-08-17 | $994.832 | $20.076 | $0,541601 |
| 2026-08-16 | $1.028.507 | $28.407 | $0,523596 |
| 2026-08-15 | $1.096.761 | $22.138 | $0,541319 |
| 2026-08-14 | $1.170.165 | $30.588 | $0,577243 |
| 2026-08-13 | $1.219.711 | $45.265 | $0,615876 |
| 2026-08-12 | $1.161.099 | $93.478 | $0,641953 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
