Openverse Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $1.446.282 | $127.823 | N/A |
| 2026-06-28 | $1.385.190 | $112.808 | $0,761202 |
| 2026-06-27 | $1.491.266 | $1.060.796 | $0,729047 |
| 2026-06-26 | $1.566.646 | $2.123.349 | $0,784879 |
| 2026-06-25 | $1.631.812 | $2.384.072 | $0,824209 |
| 2026-06-24 | $1.506.429 | $72.910 | $0,861350 |
| 2026-06-23 | $1.522.858 | $115.904 | $0,792857 |
| 2026-06-22 | $1.579.552 | $107.305 | $0,801796 |
| 2026-06-21 | $1.639.278 | $104.270 | $0,826585 |
| 2026-06-20 | $1.656.281 | $1.062.102 | $0,862213 |
| 2026-06-19 | $1.708.095 | $753.466 | $0,871714 |
| 2026-06-18 | $1.706.384 | $229.901 | $0,898998 |
| 2026-06-17 | $1.707.517 | $121.284 | $0,891751 |
| 2026-06-16 | $1.766.308 | $608.970 | $0,898693 |
| 2026-06-15 | $1.661.463 | $251.406 | $0,931856 |
| 2026-06-14 | $1.589.965 | $294.976 | $0,874457 |
| 2026-06-13 | $1.770.658 | $554.763 | $0,836755 |
| 2026-06-12 | $2.041.575 | $1.203.681 | $0,931925 |
| 2026-06-11 | $2.380.022 | $4.105.979 | $1,075 |
| 2026-06-10 | $1.462.175 | $259.793 | $1,25 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
