Openverse Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $1.471.522 | $862.654 | N/A |
| 2026-10-14 | $1.613.970 | $1.633.304 | $0,774485 |
| 2026-10-13 | $1.636.522 | $2.778.724 | $0,849458 |
| 2026-10-12 | $1.732.619 | $10.035.997 | $0,861328 |
| 2026-10-11 | $1.425.154 | $4.811.407 | $0,911905 |
| 2026-10-10 | $1.698.149 | $4.015.684 | $0,750081 |
| 2026-10-09 | $2.018.069 | $4.773.496 | $0,893762 |
| 2026-10-08 | $1.488.824 | $3.056.364 | $1,062 |
| 2026-10-07 | $1.223.958 | $1.135.814 | $0,783592 |
| 2026-10-06 | $1.134.275 | $782.424 | $0,644188 |
| 2026-10-05 | $1.138.427 | $420.604 | $0,596987 |
| 2026-10-04 | $1.067.538 | $304.305 | $0,599172 |
| 2026-10-03 | $1.084.425 | $434.074 | $0,561862 |
| 2026-10-02 | $1.033.726 | $600.204 | $0,570750 |
| 2026-10-01 | $1.058.589 | $597.945 | $0,544066 |
| 2026-09-30 | $1.051.822 | $378.001 | $0,557152 |
| 2026-09-29 | $1.062.788 | $404.990 | $0,553591 |
| 2026-09-28 | $1.125.541 | $389.554 | $0,559362 |
| 2026-09-27 | $1.115.904 | $370.200 | $0,592390 |
| 2026-09-26 | $1.115.244 | $410.939 | $0,587318 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
