Openverse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $2.716,93 | $3,74 | N/A |
| 2026-07-20 | $2.632,49 | $4,03 | $0,00000272 |
| 2026-07-19 | $2.624,53 | $3,92 | $0,00000263 |
| 2026-07-18 | $2.612,62 | $1,12 | $0,00000263 |
| 2026-07-17 | $2.607,82 | $1,12 | $0,00000261 |
| 2026-07-15 | $2.716,78 | $3,79 | $0,00000261 |
| 2026-07-14 | $2.710,85 | $3,78 | $0,00000272 |
| 2026-07-13 | $2.691,18 | $2,97 | $0,00000271 |
| 2026-07-12 | $2.689,74 | $1,74 | $0,00000269 |
| 2026-07-08 | $2.826,86 | $3,00 | $0,00000269 |
| 2026-07-07 | $2.887,77 | $4,66 | $0,00000283 |
| 2026-07-06 | $2.877,55 | $5,68 | $0,00000289 |
| 2026-07-05 | $2.892,92 | $7,75 | $0,00000288 |
| 2026-07-04 | $2.928,09 | $2,10 | $0,00000289 |
| 2026-07-03 | $2.905,97 | $11,91 | $0,00000293 |
| 2026-07-02 | $2.772,70 | $15,26 | $0,00000291 |
| 2026-07-01 | $2.606,60 | $7,85 | $0,00000277 |
| 2026-06-30 | $2.673,84 | $149,43 | $0,00000261 |
| 2026-06-29 | $2.773,08 | $97,11 | $0,00000267 |
| 2026-06-27 | $2.923,88 | $1,16 | $0,00000277 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
