OpenVPP [Old] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $22.467 | $45,93 | N/A |
| 2026-09-24 | $22.550 | $75,79 | $0,00002254 |
| 2026-09-23 | $21.255 | $135,93 | $0,00002262 |
| 2026-09-22 | $23.442 | $103,15 | $0,00002132 |
| 2026-09-21 | $25.444 | $87,01 | $0,00002352 |
| 2026-09-20 | $24.066 | $78,13 | $0,00002553 |
| 2026-09-19 | $22.017 | $3,12 | $0,00002414 |
| 2026-09-18 | $22.188 | $11,13 | $0,00002209 |
| 2026-09-17 | $22.586 | $60,54 | $0,00002226 |
| 2026-09-16 | $19.931,41 | $27,20 | $0,00002266 |
| 2026-09-15 | $21.787 | $167,06 | $0,00002000 |
| 2026-09-14 | $23.311 | $253,30 | $0,00002186 |
| 2026-09-13 | $28.330 | $9,01 | $0,00002339 |
| 2026-09-12 | $28.166 | $24,77 | $0,00002842 |
| 2026-09-11 | $27.606 | $75,97 | $0,00002826 |
| 2026-09-10 | $25.980 | $1,15 | $0,00002770 |
| 2026-09-09 | $26.129 | $18,76 | $0,00002606 |
| 2026-09-08 | $1.971.180 | $23.089 | $0,00002621 |
| 2026-09-07 | $2.037.224 | $22.662 | $0,00197759 |
| 2026-09-06 | $2.163.559 | $24.458 | $0,00204385 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
