OpenVPP [Old] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $1.714.881 | $36.064 | N/A |
| 2026-08-09 | $1.605.019 | $30.800 | $0,00171488 |
| 2026-08-08 | $1.619.154 | $29.586 | $0,00160502 |
| 2026-08-07 | $1.575.825 | $24.271 | $0,00161915 |
| 2026-08-06 | $1.708.553 | $31.606 | $0,00157583 |
| 2026-08-05 | $1.941.708 | $69.195 | $0,00170855 |
| 2026-08-04 | $2.000.282 | $58.259 | $0,00194171 |
| 2026-08-03 | $2.418.846 | $61.723 | $0,00200028 |
| 2026-08-02 | $2.451.097 | $63.792 | $0,00241885 |
| 2026-08-01 | $2.675.593 | $68.099 | $0,00245110 |
| 2026-07-31 | $2.952.067 | $59.960 | $0,00267559 |
| 2026-07-30 | $2.924.995 | $54.130 | $0,00295207 |
| 2026-07-29 | $3.102.388 | $57.392 | $0,00292500 |
| 2026-07-28 | $3.200.421 | $59.601 | $0,00310239 |
| 2026-07-27 | $3.343.652 | $55.780 | $0,00320042 |
| 2026-07-26 | $3.378.448 | $63.001 | $0,00334365 |
| 2026-07-25 | $3.528.247 | $54.573 | $0,00337845 |
| 2026-07-24 | $3.549.729 | $59.293 | $0,00352825 |
| 2026-07-23 | $3.457.322 | $53.803 | $0,00354973 |
| 2026-07-22 | $3.961.726 | $59.016 | $0,00345732 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
