OpenVPP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $1.547.362 | $207.197 | N/A |
| 2026-10-01 | $1.548.126 | $174.226 | $0,00188854 |
| 2026-09-30 | $1.636.534 | $142.697 | $0,00188947 |
| 2026-09-29 | $1.637.646 | $241.164 | $0,00199737 |
| 2026-09-28 | $1.799.809 | $295.963 | $0,00199873 |
| 2026-09-27 | $2.013.880 | $251.278 | $0,00221013 |
| 2026-09-26 | $2.003.322 | $188.106 | $0,00247301 |
| 2026-09-25 | $2.160.095 | $297.786 | $0,00246004 |
| 2026-09-24 | $2.328.773 | $304.238 | $0,00265256 |
| 2026-09-23 | $2.322.528 | $163.147 | $0,00285969 |
| 2026-09-22 | $2.660.764 | $530.470 | $0,00285202 |
| 2026-09-21 | $1.995.766 | $317.697 | $0,00326737 |
| 2026-09-20 | $2.142.259 | $336.090 | $0,00245076 |
| 2026-09-19 | $2.123.431 | $361.598 | $0,00263065 |
| 2026-09-18 | $2.031.193 | $292.743 | $0,00260753 |
| 2026-09-17 | $1.917.398 | $273.401 | $0,00249427 |
| 2026-09-16 | $2.056.269 | $330.238 | $0,00235453 |
| 2026-09-15 | $1.826.018 | $246.063 | $0,00252506 |
| 2026-09-14 | $1.707.422 | $227.857 | $0,00224232 |
| 2026-09-13 | $1.838.817 | $251.152 | $0,00209668 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
