OpenVPP Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $4.911.472 | $892.614 | N/A |
| 2026-06-23 | $5.294.495 | $798.248 | $0,00605536 |
| 2026-06-22 | $5.434.155 | $363.309 | $0,00651647 |
| 2026-06-21 | $5.646.482 | $864.228 | $0,00666855 |
| 2026-06-20 | $5.482.874 | $915.788 | $0,00696068 |
| 2026-06-19 | $5.532.957 | $927.870 | $0,00675453 |
| 2026-06-18 | $5.961.072 | $896.067 | $0,00682044 |
| 2026-06-17 | $6.227.791 | $996.550 | $0,00735242 |
| 2026-06-16 | $5.996.547 | $877.302 | $0,00767478 |
| 2026-06-15 | $5.431.880 | $664.318 | $0,00739364 |
| 2026-06-14 | $5.652.566 | $762.224 | $0,00669226 |
| 2026-06-13 | $5.617.211 | $695.227 | $0,00696794 |
| 2026-06-12 | $5.824.055 | $642.616 | $0,00692466 |
| 2026-06-11 | $5.606.211 | $852.897 | $0,00717880 |
| 2026-06-10 | $5.699.953 | $898.543 | $0,00691153 |
| 2026-06-09 | $6.143.047 | $1.347.366 | $0,00703028 |
| 2026-06-08 | $5.806.685 | $1.201.268 | $0,00758121 |
| 2026-06-07 | $5.400.644 | $1.053.128 | $0,00709594 |
| 2026-06-06 | $5.347.066 | $1.073.907 | $0,00665876 |
| 2026-06-05 | $5.629.553 | $992.908 | $0,00659616 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
