OpenX Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $155.092 | $2.867,53 | N/A |
| 2026-10-20 | $150.950 | $977,75 | $0,00643491 |
| 2026-10-19 | $167.840 | $1.008,37 | $0,00626307 |
| 2026-10-18 | $185.179 | $1.744,39 | $0,00696384 |
| 2026-10-17 | $192.408 | $3.919,44 | $0,00768327 |
| 2026-10-16 | $145.693 | $10.064,66 | $0,00798318 |
| 2026-10-15 | $172.365 | $1.124,27 | $0,00604493 |
| 2026-10-14 | $170.136 | $704,41 | $0,00715159 |
| 2026-10-13 | $165.786 | $5.281,48 | $0,00705912 |
| 2026-10-12 | $175.724 | $2.146,16 | $0,00687864 |
| 2026-10-11 | $223.389 | $4.528,16 | $0,00729095 |
| 2026-10-10 | $255.766 | $561,80 | $0,00926862 |
| 2026-10-09 | $248.006 | $1.899,25 | $0,01061200 |
| 2026-10-08 | $267.743 | $1.011,13 | $0,01029000 |
| 2026-10-07 | $250.320 | $3.538,78 | $0,01110893 |
| 2026-10-06 | $239.691 | $16.325,92 | $0,01038602 |
| 2026-10-05 | $170.984 | $2.368,05 | $0,00994502 |
| 2026-10-04 | $186.401 | $2.063,75 | $0,00709428 |
| 2026-10-03 | $166.541 | $18.158,40 | $0,00773394 |
| 2026-10-02 | $215.901 | $30.775 | $0,00690997 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
