OpenX Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $154.958 | $22.204 | N/A |
| 2026-09-05 | $155.237 | $27.603 | $0,00642937 |
| 2026-09-04 | $152.557 | $26.053 | $0,00644094 |
| 2026-09-03 | $152.745 | $26.460 | $0,00632973 |
| 2026-09-02 | $156.835 | $24.594 | $0,00633752 |
| 2026-09-01 | $154.932 | $26.190 | $0,00650724 |
| 2026-08-31 | $150.133 | $26.056 | $0,00642827 |
| 2026-08-30 | $149.208 | $30.161 | $0,00622916 |
| 2026-08-29 | $151.585 | $24.349 | $0,00619077 |
| 2026-08-28 | $149.205 | $34.738 | $0,00628939 |
| 2026-08-27 | $154.728 | $24.938 | $0,00619064 |
| 2026-08-26 | $158.804 | $40.991 | $0,00641981 |
| 2026-08-25 | $175.676 | $30.329 | $0,00658893 |
| 2026-08-24 | $192.073 | $22.957 | $0,00728896 |
| 2026-08-23 | $199.053 | $35.894 | $0,00796928 |
| 2026-08-22 | $234.574 | $43.341 | $0,00825890 |
| 2026-08-21 | $249.143 | $29.927 | $0,00973270 |
| 2026-08-20 | $261.861 | $28.311 | $0,01033719 |
| 2026-08-19 | $242.128 | $27.362 | $0,01086487 |
| 2026-08-18 | $252.630 | $28.736 | $0,01004614 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
