OpenXSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $1.242,19 | N/A |
| 2026-09-24 | $0,000000000000000000 | $1.645,35 | $0,01357381 |
| 2026-09-23 | $0,000000000000000000 | $1.006,73 | $0,01336608 |
| 2026-09-22 | $0,000000000000000000 | $976,08 | $0,01403092 |
| 2026-09-21 | $0,000000000000000000 | $1.550,76 | $0,01393594 |
| 2026-09-20 | $0,000000000000000000 | $1.953,79 | $0,01330398 |
| 2026-09-19 | $0,000000000000000000 | $1.938,83 | $0,01313130 |
| 2026-09-18 | $0,000000000000000000 | $296,23 | $0,01305732 |
| 2026-09-17 | $0,000000000000000000 | $508,77 | $0,01199423 |
| 2026-09-16 | $0,000000000000000000 | $638,22 | $0,01178611 |
| 2026-09-15 | $0,000000000000000000 | $557,23 | $0,01168876 |
| 2026-09-14 | $0,000000000000000000 | $275,61 | $0,01234075 |
| 2026-09-13 | $0,000000000000000000 | $183,22 | $0,01199938 |
| 2026-09-12 | $0,000000000000000000 | $301,50 | $0,01220570 |
| 2026-09-11 | $0,000000000000000000 | $272,12 | $0,01217101 |
| 2026-09-10 | $0,000000000000000000 | $372,91 | $0,01176956 |
| 2026-09-09 | $0,000000000000000000 | $377,11 | $0,01205460 |
| 2026-09-08 | $0,000000000000000000 | $749,91 | $0,01232869 |
| 2026-09-07 | $0,000000000000000000 | $934,52 | $0,01242819 |
| 2026-09-06 | $0,000000000000000000 | $915,24 | $0,01255255 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
