OpenXSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $0,000000000000000000 | $24,48 | N/A |
| 2026-07-25 | $0,000000000000000000 | $96,74 | $0,00956700 |
| 2026-07-24 | $0,000000000000000000 | $77,22 | $0,00954637 |
| 2026-07-23 | $0,000000000000000000 | $100,93 | $0,00964219 |
| 2026-07-22 | $0,000000000000000000 | $161,61 | $0,00995488 |
| 2026-07-21 | $0,000000000000000000 | $194,48 | $0,00994504 |
| 2026-07-20 | $0,000000000000000000 | $79,89 | $0,00973736 |
| 2026-07-19 | $0,000000000000000000 | $114,39 | $0,00963237 |
| 2026-07-18 | $0,000000000000000000 | $104,65 | $0,00966868 |
| 2026-07-17 | $0,000000000000000000 | $27,51 | $0,00948345 |
| 2026-07-16 | $0,000000000000000000 | $95,83 | $0,00970016 |
| 2026-07-15 | $0,000000000000000000 | $180,21 | $0,01003747 |
| 2026-07-14 | $0,000000000000000000 | $256,03 | $0,00989100 |
| 2026-07-13 | $0,000000000000000000 | $90,04 | $0,00933653 |
| 2026-07-12 | $0,000000000000000000 | $139,39 | $0,00947705 |
| 2026-07-11 | $0,000000000000000000 | $224,25 | $0,00945107 |
| 2026-07-10 | $0,000000000000000000 | $391,76 | $0,00952834 |
| 2026-07-09 | $0,000000000000000000 | $172,70 | $0,00929585 |
| 2026-07-08 | $0,000000000000000000 | $131,05 | $0,00918198 |
| 2026-07-07 | $0,000000000000000000 | $107,80 | $0,00936265 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
