OpenZK Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $68.108 | $56,14 | N/A |
| 2026-09-10 | $67.608 | $14,21 | $0,00001554 |
| 2026-09-08 | $67.866 | $17,38 | $0,00001542 |
| 2026-09-05 | $66.351 | $22,19 | $0,00001548 |
| 2026-09-04 | $68.857 | $89,37 | $0,00001514 |
| 2026-08-29 | $73.756 | $13,92 | $0,00001571 |
| 2026-08-28 | $74.526 | $13,08 | $0,00001683 |
| 2026-08-25 | $63.271 | $410,33 | $0,00001700 |
| 2026-08-24 | $67.517 | $48,06 | $0,00001443 |
| 2026-08-20 | $70.343 | $8,01 | $0,00001540 |
| 2026-08-19 | $69.902 | $5,72 | $0,00001605 |
| 2026-08-12 | $66.991 | $49,47 | $0,00001595 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
