OpenZK Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $39.825 | $93,74 | N/A |
| 2026-07-27 | $39.260 | $1,35 | $0,00000909 |
| 2026-07-25 | $47.905 | $49,44 | $0,00000896 |
| 2026-07-24 | $50.643 | $11,58 | $0,00001093 |
| 2026-07-23 | $52.416 | $27,39 | $0,00001155 |
| 2026-07-19 | $53.831 | $55,56 | $0,00001196 |
| 2026-07-18 | $53.396 | $102,17 | $0,00001228 |
| 2026-07-17 | $53.701 | $102,75 | $0,00001218 |
| 2026-07-16 | $53.708 | $102,76 | $0,00001225 |
| 2026-07-09 | $68.464 | $4,33 | $0,00001225 |
| 2026-07-07 | $65.926 | $44,33 | $0,00001562 |
| 2026-07-04 | $63.433 | $4,97 | $0,00001504 |
| 2026-07-03 | $62.804 | $7,27 | $0,00001447 |
| 2026-07-02 | $61.401 | $196,22 | $0,00001433 |
| 2026-07-01 | $80.531 | $61,99 | $0,00001401 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
