Operating System Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $20.786 | $114,96 | N/A |
| 2026-10-14 | $21.939 | $122,01 | $0,000000229916 |
| 2026-10-13 | $21.968 | $1,026 | $0,000000244016 |
| 2026-10-12 | $22.860 | $45,19 | $0,000000244336 |
| 2026-10-11 | $22.940 | $45,34 | $0,000000254260 |
| 2026-10-10 | $22.496 | $3,23 | $0,000000255152 |
| 2026-10-09 | $22.376 | $45,31 | $0,000000250206 |
| 2026-10-08 | $23.466 | $2,71 | $0,000000248870 |
| 2026-10-07 | $25.096 | $6,22 | $0,000000261002 |
| 2026-10-06 | $25.036 | $3,53 | $0,000000279131 |
| 2026-10-05 | $25.011 | $87,35 | $0,000000278460 |
| 2026-10-04 | $24.814 | $5,99 | $0,000000278183 |
| 2026-10-03 | $24.656 | $9,89 | $0,000000275993 |
| 2026-10-02 | $25.017 | $4,28 | $0,000000274239 |
| 2026-10-01 | $24.825 | $2,77 | $0,000000278244 |
| 2026-09-30 | $24.783 | $5,89 | $0,000000276118 |
| 2026-09-29 | $24.902 | $1,74 | $0,000000275645 |
| 2026-09-28 | $24.989 | $1,75 | $0,000000276967 |
| 2026-09-27 | $24.967 | $1,64 | $0,000000277933 |
| 2026-09-26 | $24.928 | $49,38 | $0,000000277697 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
