Operating System Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $32.819 | $117,81 | N/A |
| 2026-03-23 | $31.423 | $652,29 | $0,000000368899 |
| 2026-03-22 | $34.834 | $259,31 | $0,000000352442 |
| 2026-03-21 | $34.979 | $143,27 | $0,000000391796 |
| 2026-03-20 | $34.591 | $210,91 | $0,000000393425 |
| 2026-03-19 | $35.812 | $682,00 | $0,000000389064 |
| 2026-03-18 | $39.633 | $148,72 | $0,000000402799 |
| 2026-03-17 | $40.912 | $379,57 | $0,000000445928 |
| 2026-03-16 | $36.771 | $159,58 | $0,000000459941 |
| 2026-03-15 | $35.385 | $496,03 | $0,000000413581 |
| 2026-03-14 | $36.594 | $775,30 | $0,000000398007 |
| 2026-03-13 | $34.103 | $869,95 | $0,000000411595 |
| 2026-03-12 | $36.768 | $148,18 | $0,000000382728 |
| 2026-03-11 | $36.205 | $1.705,68 | $0,000000411673 |
| 2026-03-10 | $43.505 | $591,23 | $0,000000407729 |
| 2026-03-09 | $40.019 | $175,36 | $0,000000489325 |
| 2026-03-08 | $40.352 | $1.160,67 | $0,000000450112 |
| 2026-03-07 | $35.959 | $559,34 | $0,000000453860 |
| 2026-03-06 | $37.816 | $355,86 | $0,000000404446 |
| 2026-03-05 | $39.665 | $2.196,51 | $0,000000425331 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
