Operating System Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $27.057 | $1,014 | N/A |
| 2026-08-25 | $27.353 | $24,27 | $0,000000302626 |
| 2026-08-24 | $27.038 | $152,10 | $0,000000305927 |
| 2026-08-23 | $27.475 | $170,24 | $0,000000302411 |
| 2026-08-22 | $28.220 | $172,76 | $0,000000307295 |
| 2026-08-21 | $26.498 | $10,66 | $0,000000315631 |
| 2026-08-20 | $25.707 | $16,86 | $0,000000296364 |
| 2026-08-19 | $21.954 | $18,53 | $0,000000287528 |
| 2026-08-18 | $21.929 | $18,51 | $0,000000245552 |
| 2026-08-17 | $22.069 | $73,57 | $0,000000245263 |
| 2026-08-16 | $22.555 | $201,61 | $0,000000246828 |
| 2026-08-15 | $22.698 | $7,24 | $0,000000252270 |
| 2026-08-14 | $23.121 | $7,01 | $0,000000253866 |
| 2026-08-13 | $22.647 | $10,82 | $0,000000258602 |
| 2026-08-12 | $22.740 | $6,54 | $0,000000253300 |
| 2026-08-11 | $22.659 | $1,24 | $0,000000254340 |
| 2026-08-08 | $23.142 | $1,31 | $0,000000253427 |
| 2026-08-07 | $23.008 | $3,54 | $0,000000258834 |
| 2026-08-06 | $23.062 | $2,40 | $0,000000257331 |
| 2026-08-04 | $22.492 | $12,30 | $0,000000257934 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
