Operon Origins Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $65.489 | $55,56 | N/A |
| 2026-09-10 | $67.292 | $67,08 | $0,00070104 |
| 2026-09-09 | $70.234 | $269,69 | $0,00072035 |
| 2026-09-08 | $73.390 | $94,52 | $0,00075184 |
| 2026-09-07 | $74.265 | $2.544,62 | $0,00078562 |
| 2026-09-06 | $102.054 | $227,80 | $0,00079499 |
| 2026-09-05 | $106.127 | $1.374,78 | $0,00109247 |
| 2026-09-04 | $136.416 | $1.893,19 | $0,00113607 |
| 2026-09-03 | $109.342 | $675,15 | $0,00146031 |
| 2026-09-02 | $103.842 | $437,58 | $0,00117048 |
| 2026-09-01 | $115.795 | $3.855,48 | $0,00111161 |
| 2026-08-31 | $120.157 | $3.339,81 | $0,00123956 |
| 2026-08-30 | $92.476 | $45,76 | $0,00128626 |
| 2026-08-29 | $91.012 | $1.003,70 | $0,00098994 |
| 2026-08-28 | $97.516 | $256,38 | $0,00097426 |
| 2026-08-27 | $93.170 | $14,47 | $0,00104389 |
| 2026-08-26 | $92.849 | $15,17 | $0,00099737 |
| 2026-08-25 | $96.596 | $72,79 | $0,00099393 |
| 2026-08-24 | $93.260 | $178,29 | $0,00103404 |
| 2026-08-23 | $104.639 | $72,27 | $0,00099833 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
