Operon Origins Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $92.849 | $15,17 | N/A |
| 2026-08-25 | $96.596 | $72,79 | $0,00099393 |
| 2026-08-24 | $93.260 | $178,29 | $0,00103404 |
| 2026-08-23 | $104.639 | $72,27 | $0,00099833 |
| 2026-08-22 | $108.061 | $53,05 | $0,00112014 |
| 2026-08-21 | $107.080 | $122,44 | $0,00115678 |
| 2026-08-20 | $112.477 | $10,06 | $0,00114627 |
| 2026-08-19 | $108.798 | $9,53 | $0,00120404 |
| 2026-08-18 | $110.927 | $17,87 | $0,00116466 |
| 2026-08-17 | $112.194 | $14,74 | $0,00118746 |
| 2026-08-16 | $116.562 | $4,87 | $0,00120102 |
| 2026-08-15 | $116.808 | $2,09 | $0,00124777 |
| 2026-08-14 | $116.475 | $10,04 | $0,00125041 |
| 2026-08-13 | $116.805 | $53,70 | $0,00124684 |
| 2026-08-12 | $118.376 | $13.770,83 | $0,00125038 |
| 2026-08-11 | $130.691 | $8.751,64 | $0,00126719 |
| 2026-08-10 | $134.063 | $12.837,68 | $0,00139902 |
| 2026-08-09 | $117.362 | $49,46 | $0,00143512 |
| 2026-08-08 | $121.373 | $45,61 | $0,00125634 |
| 2026-08-07 | $121.371 | $45,61 | $0,00129928 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
