Operon Origins Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $37.983 | $64,92 | N/A |
| 2026-10-28 | $40.623 | $3,68 | $0,00040661 |
| 2026-10-27 | $41.699 | $60,04 | $0,00043486 |
| 2026-10-26 | $40.883 | $11,89 | $0,00044638 |
| 2026-10-25 | $41.674 | $18,33 | $0,00043764 |
| 2026-10-24 | $40.203 | $64,19 | $0,00044611 |
| 2026-10-23 | $42.550 | $0,772963 | $0,00043037 |
| 2026-10-22 | $42.563 | $4,30 | $0,00045549 |
| 2026-10-21 | $42.561 | $4,30 | $0,00045562 |
| 2026-10-19 | $42.663 | $0,999248 | $0,00045561 |
| 2026-10-17 | $43.751 | $13,25 | $0,00045669 |
| 2026-10-16 | $43.677 | $9,03 | $0,00046834 |
| 2026-10-15 | $44.986 | $6,87 | $0,00046756 |
| 2026-10-14 | $44.813 | $11,89 | $0,00048157 |
| 2026-10-13 | $44.247 | $81,07 | $0,00047971 |
| 2026-10-12 | $44.147 | $31,18 | $0,00047365 |
| 2026-10-11 | $46.763 | $11,08 | $0,00047258 |
| 2026-10-10 | $46.765 | $1,75 | $0,00050059 |
| 2026-10-08 | $46.797 | $7,01 | $0,00050061 |
| 2026-10-07 | $46.700 | $52,85 | $0,00050096 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
