Operon Origins Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $34.179 | $30,77 | N/A |
| 2026-11-08 | $36.059 | $6,52 | $0,00036588 |
| 2026-11-07 | $34.368 | $3,48 | $0,00038601 |
| 2026-11-06 | $34.745 | $31,68 | $0,00036790 |
| 2026-11-05 | $34.312 | $163,83 | $0,00037194 |
| 2026-11-04 | $30.646 | $41,86 | $0,00036731 |
| 2026-11-03 | $29.908 | $147,54 | $0,00032806 |
| 2026-11-02 | $31.613 | $365,84 | $0,00032016 |
| 2026-11-01 | $43.789 | $292,08 | $0,00033842 |
| 2026-10-31 | $42.184 | $289,93 | $0,00046875 |
| 2026-10-30 | $37.856 | $2,21 | $0,00045157 |
| 2026-10-29 | $37.983 | $64,92 | $0,00040525 |
| 2026-10-28 | $40.623 | $3,68 | $0,00040661 |
| 2026-10-27 | $41.699 | $60,04 | $0,00043486 |
| 2026-10-26 | $40.883 | $11,89 | $0,00044638 |
| 2026-10-25 | $41.674 | $18,33 | $0,00043764 |
| 2026-10-24 | $40.203 | $64,19 | $0,00044611 |
| 2026-10-23 | $42.550 | $0,772963 | $0,00043037 |
| 2026-10-22 | $42.563 | $4,30 | $0,00045549 |
| 2026-10-21 | $42.561 | $4,30 | $0,00045562 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
