Operon Origins Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $103.842 | $437,58 | N/A |
| 2026-09-01 | $115.795 | $3.855,48 | $0,00111161 |
| 2026-08-31 | $120.157 | $3.339,81 | $0,00123956 |
| 2026-08-30 | $92.476 | $45,76 | $0,00128626 |
| 2026-08-29 | $91.012 | $1.003,70 | $0,00098994 |
| 2026-08-28 | $97.516 | $256,38 | $0,00097426 |
| 2026-08-27 | $93.170 | $14,47 | $0,00104389 |
| 2026-08-26 | $92.849 | $15,17 | $0,00099737 |
| 2026-08-25 | $96.596 | $72,79 | $0,00099393 |
| 2026-08-24 | $93.260 | $178,29 | $0,00103404 |
| 2026-08-23 | $104.639 | $72,27 | $0,00099833 |
| 2026-08-22 | $108.061 | $53,05 | $0,00112014 |
| 2026-08-21 | $107.080 | $122,44 | $0,00115678 |
| 2026-08-20 | $112.477 | $10,06 | $0,00114627 |
| 2026-08-19 | $108.798 | $9,53 | $0,00120404 |
| 2026-08-18 | $110.927 | $17,87 | $0,00116466 |
| 2026-08-17 | $112.194 | $14,74 | $0,00118746 |
| 2026-08-16 | $116.562 | $4,87 | $0,00120102 |
| 2026-08-15 | $116.808 | $2,09 | $0,00124777 |
| 2026-08-14 | $116.475 | $10,04 | $0,00125041 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
