Operon Origins Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $50.331 | $78,15 | N/A |
| 2026-09-25 | $57.265 | $14,98 | $0,00053879 |
| 2026-09-24 | $57.271 | $35,01 | $0,00061301 |
| 2026-09-23 | $53.170 | $29,19 | $0,00061308 |
| 2026-09-22 | $55.330 | $447,99 | $0,00056917 |
| 2026-09-21 | $60.124 | $276,10 | $0,00059230 |
| 2026-09-20 | $69.141 | $206,27 | $0,00064361 |
| 2026-09-19 | $67.345 | $32,89 | $0,00074015 |
| 2026-09-18 | $70.236 | $18,15 | $0,00072092 |
| 2026-09-17 | $69.665 | $8,81 | $0,00075186 |
| 2026-09-16 | $65.990 | $34,74 | $0,00074576 |
| 2026-09-15 | $70.845 | $13,92 | $0,00070640 |
| 2026-09-14 | $68.234 | $49,66 | $0,00075838 |
| 2026-09-13 | $68.228 | $107,59 | $0,00073043 |
| 2026-09-12 | $65.786 | $15,30 | $0,00073037 |
| 2026-09-11 | $65.489 | $55,56 | $0,00070423 |
| 2026-09-10 | $67.292 | $67,08 | $0,00070104 |
| 2026-09-09 | $70.234 | $269,69 | $0,00072035 |
| 2026-09-08 | $73.390 | $94,52 | $0,00075184 |
| 2026-09-07 | $74.265 | $2.544,62 | $0,00078562 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
