Operon Origins Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $46.797 | $7,01 | N/A |
| 2026-10-07 | $46.700 | $52,85 | $0,00050096 |
| 2026-10-06 | $47.020 | $10,21 | $0,00049992 |
| 2026-10-05 | $47.140 | $5,25 | $0,00050334 |
| 2026-10-04 | $47.026 | $16,98 | $0,00050462 |
| 2026-10-03 | $47.118 | $65,29 | $0,00050340 |
| 2026-10-02 | $49.628 | $41,98 | $0,00050439 |
| 2026-10-01 | $49.113 | $9,99 | $0,00053126 |
| 2026-09-30 | $47.233 | $12,00 | $0,00052575 |
| 2026-09-29 | $47.601 | $60,15 | $0,00050562 |
| 2026-09-28 | $50.413 | $25,84 | $0,00050956 |
| 2026-09-27 | $50.602 | $26,45 | $0,00053966 |
| 2026-09-26 | $50.331 | $78,15 | $0,00054169 |
| 2026-09-25 | $57.265 | $14,98 | $0,00053879 |
| 2026-09-24 | $57.271 | $35,01 | $0,00061301 |
| 2026-09-23 | $53.170 | $29,19 | $0,00061308 |
| 2026-09-22 | $55.330 | $447,99 | $0,00056917 |
| 2026-09-21 | $60.124 | $276,10 | $0,00059230 |
| 2026-09-20 | $69.141 | $206,27 | $0,00064361 |
| 2026-09-19 | $67.345 | $32,89 | $0,00074015 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
