Operon Origins Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $107.080 | $122,44 | N/A |
| 2026-08-20 | $112.574 | $10,06 | $0,00114627 |
| 2026-08-19 | $108.701 | $9,52 | $0,00120508 |
| 2026-08-18 | $110.939 | $17,87 | $0,00116362 |
| 2026-08-17 | $112.193 | $14,74 | $0,00118758 |
| 2026-08-16 | $116.556 | $4,87 | $0,00120100 |
| 2026-08-15 | $116.811 | $2,09 | $0,00124771 |
| 2026-08-14 | $116.527 | $10,04 | $0,00125044 |
| 2026-08-13 | $116.805 | $53,70 | $0,00124740 |
| 2026-08-12 | $118.376 | $13.770,83 | $0,00125038 |
| 2026-08-11 | $130.691 | $8.751,64 | $0,00126719 |
| 2026-08-10 | $134.073 | $12.838,62 | $0,00139902 |
| 2026-08-09 | $117.362 | $49,46 | $0,00143522 |
| 2026-08-08 | $121.377 | $45,62 | $0,00125633 |
| 2026-08-07 | $121.371 | $45,61 | $0,00129932 |
| 2026-08-06 | $124.120 | $22,12 | $0,00129925 |
| 2026-08-05 | $127.323 | $19,70 | $0,00132868 |
| 2026-08-04 | $131.481 | $44,89 | $0,00136297 |
| 2026-08-03 | $134.258 | $429,78 | $0,00140748 |
| 2026-08-02 | $137.215 | $3,83 | $0,00143720 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
