Operon Origins Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $44.986 | $6,87 | N/A |
| 2026-10-14 | $44.813 | $11,89 | $0,00048157 |
| 2026-10-13 | $44.247 | $81,07 | $0,00047971 |
| 2026-10-12 | $44.147 | $31,18 | $0,00047365 |
| 2026-10-11 | $46.763 | $11,08 | $0,00047258 |
| 2026-10-10 | $46.765 | $1,75 | $0,00050059 |
| 2026-10-08 | $46.797 | $7,01 | $0,00050061 |
| 2026-10-07 | $46.700 | $52,85 | $0,00050096 |
| 2026-10-06 | $47.020 | $10,21 | $0,00049992 |
| 2026-10-05 | $47.140 | $5,25 | $0,00050334 |
| 2026-10-04 | $47.026 | $16,98 | $0,00050462 |
| 2026-10-03 | $47.118 | $65,29 | $0,00050340 |
| 2026-10-02 | $49.628 | $41,98 | $0,00050439 |
| 2026-10-01 | $49.113 | $9,99 | $0,00053126 |
| 2026-09-30 | $47.233 | $12,00 | $0,00052575 |
| 2026-09-29 | $47.601 | $60,15 | $0,00050562 |
| 2026-09-28 | $50.413 | $25,84 | $0,00050956 |
| 2026-09-27 | $50.602 | $26,45 | $0,00053966 |
| 2026-09-26 | $50.331 | $78,15 | $0,00054169 |
| 2026-09-25 | $57.265 | $14,98 | $0,00053879 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
