OpesAI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $74,95 | N/A |
| 2026-06-13 | $0,000000000000000000 | $15,11 | $11,95 |
| 2026-06-12 | $0,000000000000000000 | $74,61 | $11,79 |
| 2026-06-11 | $0,000000000000000000 | $83,43 | $11,89 |
| 2026-06-10 | $0,000000000000000000 | $83,19 | $11,86 |
| 2026-06-09 | $0,000000000000000000 | $17,04 | $11,90 |
| 2026-06-08 | $0,000000000000000000 | $37,42 | $12,04 |
| 2026-06-07 | $0,000000000000000000 | $30,63 | $11,99 |
| 2026-06-06 | $0,000000000000000000 | $74,49 | $11,14 |
| 2026-06-05 | $0,000000000000000000 | $81,15 | $11,31 |
| 2026-06-04 | $0,000000000000000000 | $8,03 | $12,94 |
| 2026-06-03 | $0,000000000000000000 | $18,46 | $13,21 |
| 2026-06-02 | $0,000000000000000000 | $18,84 | $13,18 |
| 2026-06-01 | $0,000000000000000000 | $6,21 | $14,25 |
| 2026-05-31 | $0,000000000000000000 | $4,74 | $14,42 |
| 2026-05-30 | $0,000000000000000000 | $369,49 | $14,37 |
| 2026-05-29 | $0,000000000000000000 | $95,83 | $14,40 |
| 2026-05-28 | $0,000000000000000000 | $0,000000000000000000 | $15,28 |
| 2026-05-27 | $0,000000000000000000 | $95,83 | $15,28 |
| 2026-05-26 | $0,000000000000000000 | $95,83 | $15,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
