OpesAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $0,000000000000000000 | $30,20 | N/A |
| 2026-08-07 | $0,000000000000000000 | $92,31 | $13,64 |
| 2026-08-05 | $0,000000000000000000 | $107,47 | $13,55 |
| 2026-08-04 | $0,000000000000000000 | $116,79 | $13,39 |
| 2026-08-03 | $0,000000000000000000 | $86,14 | $13,27 |
| 2026-08-02 | $0,000000000000000000 | $97,32 | $13,34 |
| 2026-08-01 | $0,000000000000000000 | $1,73 | $13,14 |
| 2026-07-31 | $0,000000000000000000 | $116,00 | $13,26 |
| 2026-07-30 | $0,000000000000000000 | $16,64 | $13,55 |
| 2026-07-29 | $0,000000000000000000 | $108,08 | $13,60 |
| 2026-07-28 | $0,000000000000000000 | $122,95 | $13,70 |
| 2026-07-27 | $0,000000000000000000 | $25,55 | $13,47 |
| 2026-07-26 | $0,000000000000000000 | $28,62 | $13,86 |
| 2026-07-24 | $0,000000000000000000 | $9,13 | $13,63 |
| 2026-07-23 | $0,000000000000000000 | $120,77 | $13,47 |
| 2026-07-20 | $0,000000000000000000 | $1,98 | $13,71 |
| 2026-07-19 | $0,000000000000000000 | $1,18 | $13,43 |
| 2026-07-18 | $0,000000000000000000 | $115,28 | $13,37 |
| 2026-07-17 | $0,000000000000000000 | $9,00 | $13,18 |
| 2026-07-16 | $0,000000000000000000 | $124,96 | $13,29 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
