Ophanim Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $4.552,11 | $1,27 | N/A |
| 2026-06-23 | $4.753,88 | $80,66 | $0,00000455 |
| 2026-06-22 | $4.847,73 | $164,53 | $0,00000475 |
| 2026-06-21 | $4.847,73 | $164,53 | $0,00000487 |
| 2026-06-20 | $4.445,12 | $35,33 | $0,00000487 |
| 2026-06-19 | $4.586,25 | $7,35 | $0,00000445 |
| 2026-06-18 | $4.795,29 | $25,20 | $0,00000459 |
| 2026-06-17 | $5.182,23 | $299,18 | $0,00000480 |
| 2026-06-16 | $5.670,55 | $22,28 | $0,00000518 |
| 2026-06-15 | $5.205,30 | $7,04 | $0,00000567 |
| 2026-06-14 | $5.181,77 | $11,07 | $0,00000521 |
| 2026-06-13 | $5.065,06 | $324,84 | $0,00000518 |
| 2026-06-12 | $5.086,89 | $122,15 | $0,00000507 |
| 2026-06-11 | $5.298,47 | $78,55 | $0,00000509 |
| 2026-06-10 | $5.720,64 | $457,05 | $0,00000530 |
| 2026-06-09 | $6.687,76 | $3,77 | $0,00000572 |
| 2026-06-08 | $6.576,14 | $3,28 | $0,00000669 |
| 2026-06-07 | $6.251,08 | $620,71 | $0,00000656 |
| 2026-06-06 | $7.309,10 | $917,91 | $0,00000625 |
| 2026-06-05 | $8.296,66 | $36,94 | $0,00000736 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
