Opinion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $11.046.797 | $108.446.785 | N/A |
| 2026-07-15 | $11.566.980 | $31.451.717 | $0,063648 |
| 2026-07-14 | $11.228.710 | $13.778.783 | $0,061786 |
| 2026-07-13 | $10.786.890 | $135.641.588 | $0,059355 |
| 2026-07-12 | $11.440.222 | $21.305.717 | $0,062950 |
| 2026-07-11 | $11.589.510 | $71.730.920 | $0,063772 |
| 2026-07-10 | $12.948.561 | $59.507.063 | $0,071250 |
| 2026-07-09 | $11.063.034 | $12.474.047 | $0,060875 |
| 2026-07-08 | $10.643.977 | $4.961.408 | $0,058569 |
| 2026-07-07 | $11.248.501 | $5.417.654 | $0,061895 |
| 2026-07-06 | $12.251.350 | $5.048.447 | $0,067414 |
| 2026-07-05 | $11.802.350 | $17.197.981 | $0,064943 |
| 2026-07-04 | $12.275.124 | $4.831.879 | $0,067544 |
| 2026-07-03 | $11.714.843 | $5.452.248 | $0,064461 |
| 2026-07-02 | $11.584.262 | $11.941.565 | $0,063743 |
| 2026-07-01 | $11.402.446 | $12.693.070 | $0,062742 |
| 2026-06-30 | $11.651.763 | $12.155.172 | $0,064114 |
| 2026-06-29 | $11.358.931 | $12.677.461 | $0,062503 |
| 2026-06-28 | $11.895.639 | $15.993.573 | $0,065456 |
| 2026-06-27 | $11.330.423 | $5.807.373 | $0,062346 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
