Opinion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $11.440.735 | $5.974.171 | N/A |
| 2026-10-10 | $11.305.223 | $9.496.707 | $0,062612 |
| 2026-10-09 | $11.090.980 | $9.795.620 | $0,061870 |
| 2026-10-08 | $10.648.988 | $8.864.561 | $0,060698 |
| 2026-10-07 | $10.682.813 | $4.443.337 | $0,058279 |
| 2026-10-06 | $10.602.145 | $6.283.826 | $0,058464 |
| 2026-10-05 | $10.286.415 | $5.512.569 | $0,058022 |
| 2026-10-04 | $10.002.658 | $3.754.363 | $0,056295 |
| 2026-10-03 | $10.644.469 | $8.484.455 | $0,055040 |
| 2026-10-02 | $11.287.707 | $20.852.404 | $0,058572 |
| 2026-10-01 | $9.794.724 | $4.479.745 | $0,062111 |
| 2026-09-30 | $9.834.774 | $7.579.920 | $0,053896 |
| 2026-09-29 | $9.607.059 | $9.006.118 | $0,054116 |
| 2026-09-28 | $10.227.863 | $9.401.182 | $0,052863 |
| 2026-09-27 | $9.515.431 | $2.801.505 | $0,056279 |
| 2026-09-26 | $9.421.501 | $3.695.070 | $0,052359 |
| 2026-09-25 | $9.406.138 | $4.044.408 | $0,051842 |
| 2026-09-24 | $8.886.274 | $5.093.821 | $0,051758 |
| 2026-09-23 | $9.594.619 | $4.878.487 | $0,04889707 |
| 2026-09-22 | $9.428.547 | $5.805.136 | $0,052795 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
