Opinion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $10.291.894 | $13.630.057 | N/A |
| 2026-08-18 | $9.498.974 | $2.051.263 | $0,056632 |
| 2026-08-17 | $9.351.739 | $3.465.126 | $0,052268 |
| 2026-08-16 | $9.343.667 | $2.902.045 | $0,051458 |
| 2026-08-15 | $8.637.104 | $1.799.356 | $0,051414 |
| 2026-08-14 | $8.675.122 | $1.896.763 | $0,04752601 |
| 2026-08-13 | $8.690.167 | $1.896.974 | $0,04773520 |
| 2026-08-12 | $9.107.091 | $1.784.012 | $0,04781798 |
| 2026-08-11 | $9.340.257 | $2.174.574 | $0,050112 |
| 2026-08-10 | $9.546.536 | $2.145.061 | $0,051395 |
| 2026-08-09 | $9.764.470 | $2.564.387 | $0,052530 |
| 2026-08-08 | $9.340.339 | $2.508.363 | $0,053729 |
| 2026-08-07 | $9.747.531 | $2.509.290 | $0,051396 |
| 2026-08-06 | $9.293.291 | $2.895.984 | $0,053636 |
| 2026-08-05 | $9.239.762 | $6.545.148 | $0,051137 |
| 2026-08-04 | $9.536.771 | $5.366.371 | $0,050842 |
| 2026-08-03 | $8.797.363 | $2.791.511 | $0,052476 |
| 2026-08-02 | $8.508.650 | $2.605.263 | $0,04840784 |
| 2026-08-01 | $8.643.502 | $3.942.991 | $0,04681918 |
| 2026-07-31 | $8.394.913 | $3.960.087 | $0,04756121 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
