Opium Bird Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $227.365 | $391,89 | N/A |
| 2026-09-26 | $222.427 | $656,39 | $0,00022786 |
| 2026-09-25 | $211.752 | $5.309,23 | $0,00022292 |
| 2026-09-24 | $214.649 | $1.056,50 | $0,00021222 |
| 2026-09-23 | $220.122 | $1.126,75 | $0,00021512 |
| 2026-09-22 | $222.006 | $740,95 | $0,00022061 |
| 2026-09-21 | $212.833 | $1.139,99 | $0,00022249 |
| 2026-09-20 | $198.486 | $2.442,67 | $0,00021330 |
| 2026-09-19 | $207.594 | $762,97 | $0,00019892 |
| 2026-09-18 | $187.568 | $13.289,49 | $0,00020805 |
| 2026-09-17 | $194.010 | $2.959,23 | $0,00018798 |
| 2026-09-16 | $175.163 | $1.031,84 | $0,00019444 |
| 2026-09-15 | $199.541 | $4.218,89 | $0,00017555 |
| 2026-09-14 | $170.684 | $6.550,41 | $0,00019998 |
| 2026-09-13 | $185.304 | $1.581,73 | $0,00017106 |
| 2026-09-12 | $203.023 | $2.744,93 | $0,00018571 |
| 2026-09-11 | $219.697 | $14.249,29 | $0,00020347 |
| 2026-09-10 | $190.804 | $2.476,57 | $0,00022018 |
| 2026-09-09 | $185.017 | $7.333,60 | $0,00019122 |
| 2026-09-08 | $216.088 | $805,05 | $0,00018542 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
