Opium Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $224.825 | $34,38 | N/A |
| 2026-07-15 | $221.100 | $31,83 | $0,01202701 |
| 2026-07-14 | $216.764 | $46,45 | $0,01179117 |
| 2026-07-13 | $202.318 | $30,40 | $0,01100537 |
| 2026-07-12 | $209.968 | $20,07 | $0,01142151 |
| 2026-07-11 | $214.275 | $22,31 | $0,01165577 |
| 2026-07-10 | $207.851 | $21,64 | $0,01130633 |
| 2026-07-09 | $738.072 | $1,55 | $0,00738072 |
| 2026-07-08 | $202.018 | $2,31 | $0,01098902 |
| 2026-07-07 | $205.464 | $7,74 | $0,01117651 |
| 2026-07-06 | $211.269 | $2,42 | $0,01149224 |
| 2026-07-05 | $207.960 | $3,85 | $0,01131224 |
| 2026-07-04 | $208.472 | $20,11 | $0,01134002 |
| 2026-07-03 | $205.176 | $17,01 | $0,01116075 |
| 2026-07-02 | $197.835 | $23,96 | $0,01076141 |
| 2026-07-01 | $189.622 | $45,17 | $0,01031465 |
| 2026-06-30 | $184.001 | $13,18 | $0,01000883 |
| 2026-06-29 | $189.045 | $163,46 | $0,01028320 |
| 2026-06-28 | $188.164 | $67,45 | $0,01023528 |
| 2026-06-27 | $187.508 | $100,08 | $0,01019956 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
