Opium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $190.849 | $20,74 | N/A |
| 2026-09-01 | $190.524 | $20,71 | $0,01017285 |
| 2026-08-31 | $186.830 | $20,31 | $0,01015557 |
| 2026-08-30 | $190.335 | $20,69 | $0,00995866 |
| 2026-08-29 | $190.445 | $20,70 | $0,01014546 |
| 2026-08-28 | $190.601 | $20,72 | $0,01015132 |
| 2026-08-27 | $191.390 | $20,80 | $0,01015965 |
| 2026-08-26 | $189.608 | $20,61 | $0,01020170 |
| 2026-08-25 | $191.072 | $20,77 | $0,01010674 |
| 2026-08-24 | $190.675 | $20,73 | $0,01018476 |
| 2026-08-23 | $190.828 | $20,74 | $0,01016359 |
| 2026-08-22 | $190.136 | $20,67 | $0,01017173 |
| 2026-08-21 | $191.657 | $20,83 | $0,01013489 |
| 2026-08-20 | $190.618 | $20,72 | $0,01021593 |
| 2026-08-19 | $190.984 | $20,76 | $0,01016058 |
| 2026-08-18 | $190.870 | $20,75 | $0,01018006 |
| 2026-08-17 | $189.846 | $20,64 | $0,01017399 |
| 2026-08-16 | $189.362 | $20,58 | $0,01011943 |
| 2026-08-15 | $190.374 | $20,69 | $0,01009360 |
| 2026-08-14 | $190.592 | $20,72 | $0,01014758 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
