OpMentis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $12.480,22 | $1.464,57 | N/A |
| 2026-09-23 | $13.322,76 | $784,76 | $0,00012480 |
| 2026-09-20 | $11.893,60 | $47,67 | $0,00013323 |
| 2026-09-19 | $12.165,17 | $10,44 | $0,00011894 |
| 2026-09-17 | $11.214,85 | $1,95 | $0,00012165 |
| 2026-09-16 | $11.121,82 | $1,93 | $0,00011215 |
| 2026-09-12 | $11.716,87 | $28,14 | $0,00011122 |
| 2026-09-11 | $12.014,86 | $28,85 | $0,00011717 |
| 2026-09-09 | $11.619,77 | $1,16 | $0,00012015 |
| 2026-09-08 | $11.617,73 | $1,16 | $0,00011620 |
| 2026-09-04 | $11.477,23 | $23,10 | $0,00011618 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
