OpSec Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $51.725 | $125,41 | N/A |
| 2026-06-24 | $55.655 | $138,14 | $0,00052301 |
| 2026-06-23 | $55.655 | $138,14 | $0,00056276 |
| 2026-06-17 | $59.791 | $1,13 | $0,00056276 |
| 2026-06-16 | $60.431 | $1,15 | $0,00060456 |
| 2026-06-15 | $60.431 | $1,15 | $0,00061125 |
| 2026-06-14 | $56.755 | $28,31 | $0,00061125 |
| 2026-06-13 | $56.502 | $82,43 | $0,00057382 |
| 2026-06-12 | $51.907 | $26.130 | $0,00057130 |
| 2026-06-11 | $50.594 | $28.194 | $0,00052484 |
| 2026-06-10 | $50.875 | $26.214 | $0,00051075 |
| 2026-06-09 | $64.741 | $33.390 | $0,00051441 |
| 2026-06-08 | $56.007 | $1,25 | $0,00065462 |
| 2026-06-07 | $56.007 | $1,25 | $0,00056655 |
| 2026-06-06 | $59.585 | $1,86 | $0,00056655 |
| 2026-06-05 | $60.621 | $1,90 | $0,00060248 |
| 2026-06-04 | $62.338 | $8,21 | $0,00061403 |
| 2026-06-03 | $64.815 | $3,65 | $0,00063032 |
| 2026-06-02 | $62.402 | $32.089 | $0,00065536 |
| 2026-06-01 | $63.465 | $33.116 | $0,00063096 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
