Optim Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $289.232 | $36,05 | N/A |
| 2026-06-26 | $291.053 | $36,28 | $0,01646273 |
| 2026-06-25 | $318.481 | $1.812,75 | $0,01656634 |
| 2026-06-24 | $318.481 | $1.812,75 | $0,01812752 |
| 2026-06-22 | $381.754 | $1,089 | $0,01812752 |
| 2026-06-21 | $383.635 | $1,095 | $0,02172871 |
| 2026-06-20 | $383.868 | $1,095 | $0,02184944 |
| 2026-06-19 | $381.740 | $16,14 | $0,02184929 |
| 2026-06-18 | $381.740 | $16,14 | $0,02172817 |
| 2026-06-14 | $400.615 | $2,91 | $0,02172817 |
| 2026-06-13 | $399.914 | $2,91 | $0,02277605 |
| 2026-06-12 | $399.914 | $2,91 | $0,02278943 |
| 2026-06-07 | $368.517 | $6,05 | $0,02278943 |
| 2026-06-06 | $373.090 | $801,59 | $0,02097550 |
| 2026-06-05 | $452.989 | $19,03 | $0,02123554 |
| 2026-06-04 | $485.780 | $1.662,64 | $0,02578356 |
| 2026-06-03 | $471.580 | $1.759,21 | $0,02760871 |
| 2026-06-02 | $471.580 | $1.759,21 | $0,02684171 |
| 2026-05-30 | $569.724 | $324,28 | $0,02684171 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
