Optim OADA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $0,000000000000000000 | $271,65 | N/A |
| 2026-03-22 | $0,000000000000000000 | $562,40 | $0,246959 |
| 2026-03-21 | $0,000000000000000000 | $425,61 | $0,257245 |
| 2026-03-20 | $0,000000000000000000 | $425,61 | $0,267707 |
| 2026-03-19 | $0,000000000000000000 | $292,94 | $0,267707 |
| 2026-03-18 | $0,000000000000000000 | $280,33 | $0,292935 |
| 2026-03-17 | $0,000000000000000000 | $279,96 | $0,292009 |
| 2026-03-16 | $0,000000000000000000 | $765,43 | $0,291621 |
| 2026-03-15 | $0,000000000000000000 | $767,42 | $0,275722 |
| 2026-02-28 | $0,000000000000000000 | $19,80 | $0,276438 |
| 2026-02-27 | $0,000000000000000000 | $19,52 | $0,287479 |
| 2026-02-26 | $0,000000000000000000 | $18,88 | $0,283515 |
| 2026-02-25 | $0,000000000000000000 | $37,18 | $0,273283 |
| 2026-02-24 | $0,000000000000000000 | $37,21 | $0,262144 |
| 2026-02-21 | $0,000000000000000000 | $1,64 | $0,262348 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
