Optim OADA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $145,38 | N/A |
| 2026-06-22 | $0,000000000000000000 | $157,50 | $0,145376 |
| 2026-06-21 | $0,000000000000000000 | $157,50 | $0,157501 |
| 2026-06-13 | $0,000000000000000000 | $613,70 | $0,157501 |
| 2026-06-12 | $0,000000000000000000 | $614,74 | $0,175342 |
| 2026-06-11 | $0,000000000000000000 | $614,74 | $0,175640 |
| 2026-06-04 | $0,000000000000000000 | $116,24 | $0,175640 |
| 2026-06-03 | $0,000000000000000000 | $116,24 | $0,199773 |
| 2026-05-30 | $0,000000000000000000 | $1,39 | $0,199773 |
| 2026-05-29 | $0,000000000000000000 | $596,04 | $0,229467 |
| 2026-05-28 | $0,000000000000000000 | $596,29 | $0,228002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
