Optimism Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $196.697.803 | $28.792.177 | N/A |
| 2026-08-07 | $197.208.942 | $23.152.857 | $0,086027 |
| 2026-08-06 | $201.067.540 | $26.448.787 | $0,086250 |
| 2026-08-05 | $203.246.268 | $29.265.244 | $0,087938 |
| 2026-08-04 | $201.411.426 | $27.920.850 | $0,088891 |
| 2026-08-03 | $198.167.334 | $26.950.711 | $0,088088 |
| 2026-08-02 | $189.750.087 | $22.020.504 | $0,086670 |
| 2026-08-01 | $194.659.605 | $35.864.375 | $0,082988 |
| 2026-07-31 | $200.939.651 | $33.730.411 | $0,085136 |
| 2026-07-30 | $203.552.194 | $30.073.675 | $0,087882 |
| 2026-07-29 | $204.929.750 | $37.464.473 | $0,089025 |
| 2026-07-28 | $199.573.773 | $30.209.935 | $0,089627 |
| 2026-07-27 | $217.326.724 | $19.719.608 | $0,087285 |
| 2026-07-26 | $210.779.787 | $16.955.573 | $0,095049 |
| 2026-07-25 | $211.020.247 | $28.837.407 | $0,092186 |
| 2026-07-24 | $211.450.866 | $23.443.199 | $0,092291 |
| 2026-07-23 | $221.414.132 | $25.067.620 | $0,092479 |
| 2026-07-22 | $223.668.610 | $43.133.382 | $0,096837 |
| 2026-07-21 | $214.861.512 | $41.734.081 | $0,098025 |
| 2026-07-20 | $216.656.005 | $25.024.384 | $0,094165 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
