Optimism Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $239.970.241 | $69.984.143 | N/A |
| 2026-03-23 | $242.720.533 | $48.481.106 | $0,113336 |
| 2026-03-22 | $253.492.778 | $36.085.295 | $0,114607 |
| 2026-03-21 | $262.388.481 | $51.988.002 | $0,119326 |
| 2026-03-20 | $257.143.627 | $49.089.972 | $0,123826 |
| 2026-03-19 | $267.376.820 | $58.638.906 | $0,121436 |
| 2026-03-18 | $288.274.333 | $64.131.241 | $0,126188 |
| 2026-03-17 | $292.529.937 | $77.761.633 | $0,136097 |
| 2026-03-16 | $270.799.180 | $52.903.809 | $0,137794 |
| 2026-03-15 | $262.154.356 | $36.774.602 | $0,127968 |
| 2026-03-14 | $262.079.182 | $67.690.433 | $0,123764 |
| 2026-03-13 | $254.499.540 | $48.395.875 | $0,123716 |
| 2026-03-12 | $254.759.954 | $50.238.193 | $0,120106 |
| 2026-03-11 | $251.166.053 | $55.892.728 | $0,120291 |
| 2026-03-10 | $250.605.062 | $55.242.242 | $0,118607 |
| 2026-03-09 | $244.570.617 | $46.384.836 | $0,118301 |
| 2026-03-08 | $246.281.222 | $33.769.697 | $0,115429 |
| 2026-03-07 | $255.376.185 | $55.113.075 | $0,116280 |
| 2026-03-06 | $265.118.296 | $63.748.127 | $0,120583 |
| 2026-03-05 | $272.233.459 | $89.142.910 | $0,125183 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
