Optimistic General Intelligence Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $631.214 | $1.825,80 | N/A |
| 2026-10-01 | $652.327 | $3.790,69 | $0,00065185 |
| 2026-09-30 | $646.343 | $10.818,02 | $0,00067366 |
| 2026-09-29 | $683.651 | $6.019,30 | $0,00066748 |
| 2026-09-28 | $722.916 | $3.633,67 | $0,00070601 |
| 2026-09-27 | $765.198 | $6.709,82 | $0,00074655 |
| 2026-09-26 | $924.401 | $4.524,12 | $0,00079022 |
| 2026-09-25 | $785.937 | $3.075,33 | $0,00095463 |
| 2026-09-24 | $771.451 | $10.655,17 | $0,00081163 |
| 2026-09-23 | $966.680 | $21.499 | $0,00079667 |
| 2026-09-22 | $893.214 | $8.453,94 | $0,00099829 |
| 2026-09-21 | $790.645 | $2.999,48 | $0,00092242 |
| 2026-09-20 | $762.879 | $5.292,13 | $0,00081650 |
| 2026-09-19 | $745.250 | $7.541,17 | $0,00078782 |
| 2026-09-18 | $689.832 | $4.112,00 | $0,00076604 |
| 2026-09-17 | $749.280 | $988,80 | $0,00070908 |
| 2026-09-16 | $734.750 | $3.990,58 | $0,00077018 |
| 2026-09-15 | $769.828 | $6.640,42 | $0,00075525 |
| 2026-09-14 | $791.572 | $8.219,73 | $0,00079130 |
| 2026-09-13 | $862.432 | $4.417,62 | $0,00081365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
