Optimistic General Intelligence Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $676.053 | $11.241,33 | N/A |
| 2026-08-17 | $573.504 | $21.655 | $0,00067605 |
| 2026-08-16 | $647.553 | $18.284,62 | $0,00057350 |
| 2026-08-15 | $547.882 | $3.933,09 | $0,00064755 |
| 2026-08-14 | $578.259 | $1.274,15 | $0,00054788 |
| 2026-08-13 | $507.428 | $5.360,72 | $0,00057826 |
| 2026-08-12 | $503.290 | $6.735,08 | $0,00050743 |
| 2026-08-11 | $523.004 | $1.807,31 | $0,00050329 |
| 2026-08-10 | $525.852 | $11.683,11 | $0,00052300 |
| 2026-08-09 | $697.558 | $19.321,33 | $0,00052585 |
| 2026-08-08 | $718.145 | $16.513,35 | $0,00069756 |
| 2026-08-07 | $677.246 | $43.726 | $0,00071815 |
| 2026-08-06 | $671.357 | $32.461 | $0,00067725 |
| 2026-08-05 | $469.196 | $22.900 | $0,00067136 |
| 2026-08-04 | $358.811 | $20.943 | $0,00046920 |
| 2026-08-03 | $418.360 | $22.561 | $0,00035881 |
| 2026-08-02 | $209.077 | $636,53 | $0,00041836 |
| 2026-08-01 | $209.873 | $1.299,28 | $0,00020908 |
| 2026-07-31 | $246.439 | $167,25 | $0,00020987 |
| 2026-07-30 | $236.593 | $909,71 | $0,00024644 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
