Optimistic General Intelligence Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $218.716 | $520,17 | N/A |
| 2026-07-02 | $204.650 | $1.535,14 | $0,00020465 |
| 2026-07-01 | $230.344 | $498,10 | $0,00023034 |
| 2026-06-30 | $236.239 | $503,91 | $0,00023624 |
| 2026-06-29 | $265.537 | $384,19 | $0,00026554 |
| 2026-06-28 | $255.589 | $365,78 | $0,00025559 |
| 2026-06-27 | $239.430 | $40,75 | $0,00023943 |
| 2026-06-26 | $253.214 | $161,77 | $0,00025321 |
| 2026-06-25 | $237.603 | $281,68 | $0,00023760 |
| 2026-06-24 | $219.670 | $1.118,80 | $0,00021967 |
| 2026-06-23 | $215.234 | $1.006,72 | $0,00021523 |
| 2026-06-22 | $214.085 | $430,41 | $0,00021409 |
| 2026-06-21 | $222.704 | $1.210,60 | $0,00022270 |
| 2026-06-20 | $268.376 | $1.307,62 | $0,00026838 |
| 2026-06-19 | $253.360 | $3.221,21 | $0,00025336 |
| 2026-06-18 | $283.887 | $6.608,15 | $0,00028389 |
| 2026-06-17 | $272.244 | $3.811,08 | $0,00027224 |
| 2026-06-16 | $285.849 | $8.828,54 | $0,00028585 |
| 2026-06-15 | $277.911 | $4.344,11 | $0,00027791 |
| 2026-06-14 | $221.894 | $3.892,48 | $0,00022189 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
