Optimus AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $458.849 | $129,21 | N/A |
| 2026-09-28 | $470.584 | $1.033,84 | $0,00458849 |
| 2026-09-27 | $470.521 | $3.118,19 | $0,00470584 |
| 2026-09-26 | $444.929 | $1.149,44 | $0,00470521 |
| 2026-09-25 | $467.358 | $1.301,83 | $0,00444929 |
| 2026-09-24 | $474.940 | $1.712,99 | $0,00467358 |
| 2026-09-23 | $469.531 | $1.244,27 | $0,00474940 |
| 2026-09-22 | $499.965 | $1.193,83 | $0,00469531 |
| 2026-09-21 | $492.322 | $2.074,14 | $0,00499965 |
| 2026-09-20 | $480.506 | $1.740,83 | $0,00492322 |
| 2026-09-19 | $485.872 | $1.579,57 | $0,00480506 |
| 2026-09-18 | $444.258 | $1.460,35 | $0,00485872 |
| 2026-09-17 | $465.668 | $3.273,84 | $0,00444258 |
| 2026-09-16 | $454.224 | $2.060,24 | $0,00465668 |
| 2026-09-15 | $457.951 | $2.790,91 | $0,00454224 |
| 2026-09-14 | $486.380 | $8.062,86 | $0,00457951 |
| 2026-09-13 | $488.130 | $4.189,51 | $0,00486380 |
| 2026-09-12 | $469.886 | $11.267,61 | $0,00488130 |
| 2026-09-11 | $485.822 | $6.892,90 | $0,00469886 |
| 2026-09-10 | $534.864 | $5.258,58 | $0,00485822 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
