Optimus AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $322.668 | $589,19 | N/A |
| 2026-11-03 | $325.456 | $138,51 | $0,00322668 |
| 2026-11-02 | $324.387 | $65,06 | $0,00325456 |
| 2026-11-01 | $320.228 | $68,41 | $0,00324387 |
| 2026-10-31 | $317.529 | $587,59 | $0,00320228 |
| 2026-10-30 | $326.492 | $78,78 | $0,00317529 |
| 2026-10-29 | $340.325 | $29,52 | $0,00326492 |
| 2026-10-28 | $339.088 | $1.169,91 | $0,00340325 |
| 2026-10-27 | $342.417 | $1.992,83 | $0,00339088 |
| 2026-10-26 | $358.903 | $1.016,46 | $0,00342417 |
| 2026-10-25 | $335.287 | $109,14 | $0,00358903 |
| 2026-10-24 | $363.014 | $422,93 | $0,00335287 |
| 2026-10-23 | $360.184 | $818,81 | $0,00363014 |
| 2026-10-22 | $369.077 | $154,74 | $0,00360184 |
| 2026-10-21 | $364.528 | $308,56 | $0,00369077 |
| 2026-10-20 | $373.898 | $465,97 | $0,00364528 |
| 2026-10-19 | $358.013 | $440,98 | $0,00373898 |
| 2026-10-18 | $370.636 | $535,98 | $0,00358013 |
| 2026-10-17 | $359.750 | $286,33 | $0,00370636 |
| 2026-10-16 | $366.654 | $478,43 | $0,00359750 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
