Optimus AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $485.822 | $6.892,90 | N/A |
| 2026-09-10 | $534.864 | $5.258,58 | $0,00485822 |
| 2026-09-09 | $589.313 | $6.368,32 | $0,00534864 |
| 2026-09-08 | $636.869 | $623,19 | $0,00589313 |
| 2026-09-07 | $646.065 | $1.207,15 | $0,00636869 |
| 2026-09-06 | $650.972 | $5.087,21 | $0,00646065 |
| 2026-09-05 | $639.093 | $10.874,46 | $0,00650972 |
| 2026-09-04 | $745.473 | $18.005,99 | $0,00639093 |
| 2026-09-03 | $632.335 | $16.835,18 | $0,00745473 |
| 2026-09-02 | $609.399 | $1.528,27 | $0,00632335 |
| 2026-09-01 | $621.832 | $1.370,79 | $0,00609399 |
| 2026-08-31 | $618.161 | $3.308,05 | $0,00621832 |
| 2026-08-30 | $654.590 | $13.067,87 | $0,00618161 |
| 2026-08-29 | $672.431 | $12.631,33 | $0,00654590 |
| 2026-08-28 | $573.059 | $10.846,16 | $0,00672431 |
| 2026-08-27 | $534.215 | $2.933,30 | $0,00573059 |
| 2026-08-26 | $528.435 | $2.081,49 | $0,00534215 |
| 2026-08-25 | $514.327 | $5.495,60 | $0,00528435 |
| 2026-08-24 | $530.871 | $14.809,09 | $0,00514327 |
| 2026-08-23 | $573.365 | $22.044 | $0,00530871 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
