Optimus AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $672.203 | $2.870,50 | N/A |
| 2026-08-13 | $657.410 | $1.578,23 | $0,00672203 |
| 2026-08-12 | $675.847 | $4.688,71 | $0,00657410 |
| 2026-08-11 | $698.952 | $14.394,16 | $0,00675847 |
| 2026-08-10 | $605.359 | $653,67 | $0,00698952 |
| 2026-08-09 | $614.886 | $1.014,07 | $0,00605359 |
| 2026-08-08 | $611.967 | $4.241,66 | $0,00614886 |
| 2026-08-07 | $637.364 | $10.563,78 | $0,00611967 |
| 2026-08-06 | $717.105 | $3.478,30 | $0,00637364 |
| 2026-08-05 | $710.000 | $942,30 | $0,00717105 |
| 2026-08-04 | $697.054 | $4.605,83 | $0,00710000 |
| 2026-08-03 | $669.550 | $523,03 | $0,00697054 |
| 2026-08-02 | $669.060 | $1.968,18 | $0,00669550 |
| 2026-08-01 | $670.010 | $5.388,55 | $0,00669060 |
| 2026-07-31 | $681.807 | $1.025,65 | $0,00670010 |
| 2026-07-30 | $699.501 | $4.019,97 | $0,00681807 |
| 2026-07-29 | $751.420 | $2.849,08 | $0,00699501 |
| 2026-07-28 | $779.595 | $3.483,38 | $0,00751420 |
| 2026-07-27 | $835.897 | $6.011,75 | $0,00779595 |
| 2026-07-26 | $809.389 | $3.032,07 | $0,00835897 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
