Optimus AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $856.374 | $4.519,33 | N/A |
| 2026-07-03 | $855.302 | $1.854,81 | $0,00855302 |
| 2026-07-02 | $830.354 | $1.763,20 | $0,00830354 |
| 2026-07-01 | $802.631 | $17.275,61 | $0,00802631 |
| 2026-06-30 | $612.718 | $9.612,39 | $0,00612718 |
| 2026-06-29 | $652.388 | $11.381,72 | $0,00652388 |
| 2026-06-28 | $640.162 | $5.836,59 | $0,00640162 |
| 2026-06-27 | $855.931 | $839,48 | $0,00855931 |
| 2026-06-26 | $847.980 | $1.671,42 | $0,00847980 |
| 2026-06-25 | $646.340 | $3.066,80 | $0,00646340 |
| 2026-06-24 | $703.743 | $9.936,16 | $0,00703743 |
| 2026-06-23 | $720.732 | $2.334,05 | $0,00720732 |
| 2026-06-22 | $754.094 | $2.300,68 | $0,00754094 |
| 2026-06-21 | $744.914 | $1.994,10 | $0,00744914 |
| 2026-06-20 | $769.555 | $2.286,24 | $0,00769555 |
| 2026-06-19 | $772.304 | $7.099,30 | $0,00772304 |
| 2026-06-18 | $747.847 | $9.515,88 | $0,00747847 |
| 2026-06-17 | $766.420 | $6.877,88 | $0,00766420 |
| 2026-06-16 | $961.085 | $29.690 | $0,00961085 |
| 2026-06-15 | $981.435 | $25.668 | $0,00981435 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
