Optimus AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $426.073 | $562,95 | N/A |
| 2026-10-07 | $439.534 | $165,21 | $0,00426073 |
| 2026-10-06 | $445.335 | $1.530,54 | $0,00439534 |
| 2026-10-05 | $431.825 | $172,38 | $0,00445335 |
| 2026-10-04 | $429.244 | $81,94 | $0,00431825 |
| 2026-10-03 | $432.250 | $1.429,80 | $0,00429244 |
| 2026-10-02 | $388.460 | $255,15 | $0,00432250 |
| 2026-10-01 | $423.690 | $381,72 | $0,00388460 |
| 2026-09-30 | $436.726 | $3.762,61 | $0,00423690 |
| 2026-09-29 | $458.849 | $129,21 | $0,00436726 |
| 2026-09-28 | $470.584 | $1.033,84 | $0,00458849 |
| 2026-09-27 | $470.521 | $3.118,19 | $0,00470584 |
| 2026-09-26 | $444.929 | $1.149,44 | $0,00470521 |
| 2026-09-25 | $467.358 | $1.301,83 | $0,00444929 |
| 2026-09-24 | $474.940 | $1.712,99 | $0,00467358 |
| 2026-09-23 | $469.531 | $1.244,27 | $0,00474940 |
| 2026-09-22 | $499.965 | $1.193,83 | $0,00469531 |
| 2026-09-21 | $492.322 | $2.074,14 | $0,00499965 |
| 2026-09-20 | $480.506 | $1.740,83 | $0,00492322 |
| 2026-09-19 | $485.872 | $1.579,57 | $0,00480506 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
