Optio Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $4.906.308 | $852,50 | N/A |
| 2026-06-19 | $6.746.476 | $1.356,97 | $0,00029970 |
| 2026-06-18 | $24.277.421 | $1.419,03 | $0,00041953 |
| 2026-06-17 | $5.721.967 | $537,14 | $0,00119891 |
| 2026-06-16 | $15.249.443 | $465,73 | $0,00035062 |
| 2026-06-15 | $13.818.421 | $1.003,51 | $0,00093540 |
| 2026-06-14 | $12.894.035 | $3.059,79 | $0,00084850 |
| 2026-06-13 | $26.046.746 | $3.265,76 | $0,00079186 |
| 2026-06-12 | $8.538.162 | $6,50 | $0,00160106 |
| 2026-06-11 | $8.530.494 | $12.983,03 | $0,00023973 |
| 2026-06-10 | $8.434.759 | $14.497,91 | $0,00052546 |
| 2026-06-09 | $8.622.460 | $15.257,18 | $0,00052066 |
| 2026-06-08 | $8.637.966 | $14.883,60 | $0,00053281 |
| 2026-06-07 | $8.289.516 | $12.051,90 | $0,00053377 |
| 2026-06-06 | $8.821.870 | $16.510,90 | $0,00051278 |
| 2026-06-05 | $9.330.095 | $13.941,13 | $0,00054783 |
| 2026-06-04 | $9.092.393 | $20.336 | $0,00057937 |
| 2026-06-03 | $8.375.576 | $13.223,05 | $0,00056423 |
| 2026-06-02 | $8.767.976 | $12.452,09 | $0,00052030 |
| 2026-06-01 | $9.046.338 | $17.654,28 | $0,00054525 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
