Optopia AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $4.740,57 | $15,26 | N/A |
| 2026-09-08 | $4.842,34 | $51,97 | $0,000000724674 |
| 2026-09-07 | $4.952,97 | $38,74 | $0,000000740230 |
| 2026-09-05 | $5.100,15 | $67,12 | $0,000000757142 |
| 2026-09-04 | $4.914,56 | $39,68 | $0,000000779641 |
| 2026-09-01 | $5.331,36 | $19,03 | $0,000000751271 |
| 2026-08-26 | $5.406,36 | $52,50 | $0,000000814985 |
| 2026-08-25 | $5.235,76 | $48,90 | $0,000000826450 |
| 2026-08-24 | $4.915,75 | $1,46 | $0,000000800371 |
| 2026-08-22 | $4.941,56 | $40,78 | $0,000000751452 |
| 2026-08-21 | $4.959,05 | $2,28 | $0,000000755398 |
| 2026-08-20 | $4.953,03 | $2,27 | $0,000000758071 |
| 2026-08-13 | $3.881,04 | $108,63 | $0,000000757152 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
