Optopia AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $5.331,36 | $19,03 | N/A |
| 2026-08-26 | $5.406,36 | $52,50 | $0,000000814985 |
| 2026-08-25 | $5.235,76 | $48,90 | $0,000000826450 |
| 2026-08-24 | $4.915,75 | $1,46 | $0,000000800371 |
| 2026-08-22 | $4.941,56 | $40,78 | $0,000000751452 |
| 2026-08-21 | $4.959,05 | $2,28 | $0,000000755398 |
| 2026-08-20 | $4.953,03 | $2,27 | $0,000000758071 |
| 2026-08-13 | $3.881,04 | $108,63 | $0,000000757152 |
| 2026-08-10 | $3.312,46 | $41,44 | $0,000000593280 |
| 2026-08-09 | $3.489,22 | $5,69 | $0,000000506363 |
| 2026-08-08 | $3.417,69 | $20,51 | $0,000000533384 |
| 2026-08-07 | $3.416,50 | $1,59 | $0,000000522450 |
| 2026-08-05 | $3.356,72 | $26,44 | $0,000000522267 |
| 2026-08-04 | $3.455,75 | $68,39 | $0,000000513129 |
| 2026-08-03 | $3.559,12 | $27,20 | $0,000000528268 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
