Optopia AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $4.951,48 | $1,97 | $0,000000756915 |
| 2026-07-05 | $4.916,74 | $8,65 | $0,000000751603 |
| 2026-07-04 | $4.926,37 | $46,22 | $0,000000753076 |
| 2026-07-03 | $5.273,83 | $57,48 | $0,000000806190 |
| 2026-06-30 | $5.111,48 | $21,18 | $0,000000781373 |
| 2026-06-29 | $5.176,67 | $21,45 | $0,000000791338 |
| 2026-06-28 | $4.879,74 | $1,38 | $0,000000745948 |
| 2026-06-27 | $4.859,40 | $2,23 | $0,000000742838 |
| 2026-06-26 | $4.820,55 | $16,66 | $0,000000736900 |
| 2026-06-25 | $4.727,11 | $3,41 | $0,000000722615 |
| 2026-06-24 | $4.783,08 | $78,29 | $0,000000731172 |
| 2026-06-23 | $5.890,33 | $33,81 | $0,000000900433 |
| 2026-06-22 | $5.691,93 | $22,01 | $0,000000870104 |
| 2026-06-21 | $5.475,10 | $60,76 | $0,000000836958 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
