opTrade AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $63.657 | $87,00 | N/A |
| 2026-09-08 | $63.362 | $366,81 | $0,073978 |
| 2026-09-07 | $66.571 | $1.817,38 | $0,073635 |
| 2026-09-06 | $73.600 | $594,66 | $0,077365 |
| 2026-09-05 | $74.027 | $303,85 | $0,085533 |
| 2026-09-04 | $74.698 | $39,66 | $0,086029 |
| 2026-09-03 | $71.530 | $2.071,85 | $0,086809 |
| 2026-09-02 | $82.825 | $320,04 | $0,083128 |
| 2026-08-31 | $86.397 | $37,79 | $0,096253 |
| 2026-08-30 | $86.705 | $14,26 | $0,100404 |
| 2026-08-29 | $86.386 | $14,21 | $0,100763 |
| 2026-08-27 | $88.281 | $1,68 | $0,100392 |
| 2026-08-26 | $87.006 | $193,03 | $0,102594 |
| 2026-08-25 | $86.883 | $34,68 | $0,101112 |
| 2026-08-24 | $86.496 | $307,14 | $0,100969 |
| 2026-08-22 | $89.405 | $98,18 | $0,100519 |
| 2026-08-21 | $81.992 | $208,04 | $0,103900 |
| 2026-08-20 | $78.280 | $506,98 | $0,095286 |
| 2026-08-19 | $66.385 | $395,29 | $0,090972 |
| 2026-08-18 | $64.138 | $94,66 | $0,077148 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
