Opulous Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $92.978 | $103,04 | N/A |
| 2026-08-31 | $84.294 | $14,54 | $0,00018596 |
| 2026-08-30 | $91.678 | $6,47 | $0,00016859 |
| 2026-08-29 | $88.414 | $63,55 | $0,00018336 |
| 2026-08-28 | $100.326 | $69,65 | $0,00017683 |
| 2026-08-27 | $98.680 | $299,44 | $0,00020065 |
| 2026-08-26 | $22.020 | $14,56 | $0,00019736 |
| 2026-08-25 | $87.926 | $26,18 | $0,00004404 |
| 2026-08-24 | $89.771 | $191,62 | $0,00017585 |
| 2026-08-23 | $74.582 | $149,39 | $0,00017954 |
| 2026-08-22 | $18.588,64 | $5,21 | $0,00014916 |
| 2026-08-21 | $17.083,21 | $7,89 | $0,00003718 |
| 2026-08-20 | $16.151,10 | $3,96 | $0,00003417 |
| 2026-08-19 | $15.392,20 | $0,380044 | $0,00003230 |
| 2026-08-18 | $15.490,53 | $31,39 | $0,00003078 |
| 2026-08-17 | $35.373 | $41,81 | $0,00003098 |
| 2026-08-16 | $67.708 | $7,20 | $0,00007075 |
| 2026-08-15 | $14.444,10 | $29,13 | $0,00013542 |
| 2026-08-14 | $73.155 | $80,02 | $0,00002889 |
| 2026-08-13 | $78.251 | $191,71 | $0,00014631 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
