Opulous Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $41.047 | $61,53 | N/A |
| 2026-07-17 | $41.046 | $61,53 | $0,00008209 |
| 2026-07-16 | $36.323 | $15,51 | $0,00007265 |
| 2026-07-15 | $16.728,48 | $1,20 | $0,00003346 |
| 2026-07-14 | $37.753 | $5,62 | $0,00007551 |
| 2026-07-13 | $18.999,87 | $71,02 | $0,00003800 |
| 2026-07-12 | $15.531,39 | $36,18 | $0,00003106 |
| 2026-07-11 | $36.070 | $13,84 | $0,00007214 |
| 2026-07-10 | $43.260 | $83,97 | $0,00008652 |
| 2026-07-09 | $15.164,75 | $35,26 | $0,00003033 |
| 2026-07-08 | $14.381,56 | $1,68 | $0,00002876 |
| 2026-07-07 | $45.972 | $40,85 | $0,00009194 |
| 2026-07-06 | $48.237 | $104,16 | $0,00009647 |
| 2026-07-05 | $54.151 | $49,03 | $0,00010830 |
| 2026-07-04 | $15.239,51 | $3,19 | $0,00003048 |
| 2026-07-03 | $31.488 | $4,96 | $0,00006298 |
| 2026-07-02 | $50.455 | $15,10 | $0,00010091 |
| 2026-07-01 | $53.458 | $231,90 | $0,00010692 |
| 2026-06-30 | $45.644 | $69,80 | $0,00009129 |
| 2026-06-29 | $46.758 | $53,31 | $0,00009352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
