Opus CASH Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $308.587 | $8.720,12 | N/A |
| 2026-06-18 | $308.614 | $3.510,93 | $0,997871 |
| 2026-06-17 | $308.477 | $11.059,65 | $0,998072 |
| 2026-06-16 | $308.531 | $66.973 | $0,997721 |
| 2026-06-15 | $308.537 | $6.166,47 | $0,997804 |
| 2026-06-14 | $308.617 | $14.061,75 | $0,997919 |
| 2026-06-13 | $308.516 | $4.965,98 | $0,997948 |
| 2026-06-12 | $308.580 | $244.906 | $0,997755 |
| 2026-06-11 | $308.739 | $10.272,46 | $0,997960 |
| 2026-06-10 | $308.723 | $8.323,85 | $0,998480 |
| 2026-06-09 | $308.415 | $1.017,63 | $0,998447 |
| 2026-06-08 | $308.596 | $199.958 | $0,997682 |
| 2026-06-07 | $308.588 | $37.800 | $0,998006 |
| 2026-06-06 | $308.575 | $150.385 | $0,997997 |
| 2026-06-05 | $308.610 | $29.511 | $0,997956 |
| 2026-06-04 | $308.532 | $8.343,40 | $0,998058 |
| 2026-06-03 | $308.686 | $2.778,17 | $0,997807 |
| 2026-06-02 | $308.600 | $12.125,28 | $0,998698 |
| 2026-06-01 | $308.479 | $1.354,35 | $0,998028 |
| 2026-05-31 | $308.535 | $550,45 | $0,997665 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
