Opus CASH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $308.561 | $25.668 | N/A |
| 2026-10-20 | $307.847 | $19.717,11 | $0,997899 |
| 2026-10-19 | $307.346 | $13.602,39 | $0,995590 |
| 2026-10-18 | $309.589 | $7.645,41 | $0,993970 |
| 2026-10-17 | $310.439 | $20.005 | $1,001 |
| 2026-10-16 | $306.561 | $86.451 | $1,004 |
| 2026-10-15 | $306.755 | $16.146,52 | $0,991432 |
| 2026-10-14 | $304.497 | $45.423 | $0,992058 |
| 2026-10-13 | $307.098 | $41.565 | $0,984755 |
| 2026-10-12 | $306.462 | $85.009 | $0,993168 |
| 2026-10-11 | $306.719 | $21.506 | $0,991111 |
| 2026-10-10 | $309.214 | $34.333 | $0,991944 |
| 2026-10-09 | $307.820 | $24.730 | $1,000 |
| 2026-10-08 | $306.736 | $16.728,31 | $0,995504 |
| 2026-10-07 | $309.100 | $4.624,27 | $0,991997 |
| 2026-10-06 | $308.573 | $24.402 | $0,999643 |
| 2026-10-05 | $303.084 | $49.615 | $0,997938 |
| 2026-10-04 | $306.179 | $43.728 | $0,980186 |
| 2026-10-03 | $308.826 | $18.679,79 | $0,990196 |
| 2026-10-02 | $306.332 | $35.307 | $0,998756 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
